Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:28 | 400 | 14,070 |
02.10.24 10:40:28 | 432 | 14,070 |
02.10.24 10:40:28 | 400 | 14,070 |
02.10.24 10:40:25 | 226 | 14,070 |
02.10.24 10:40:25 | 174 | 14,070 |
02.10.24 10:40:25 | 400 | 14,070 |
02.10.24 10:40:25 | 400 | 14,070 |
02.10.24 10:40:25 | 51 | 14,070 |
02.10.24 10:40:25 | 400 | 14,070 |
02.10.24 10:40:25 | 51 | 14,070 |
02.10.24 10:40:25 | 400 | 14,070 |
02.10.24 10:40:14 | 92 | 14,060 |
02.10.24 10:40:04 | 400 | 14,070 |
02.10.24 10:40:04 | 400 | 14,070 |
02.10.24 10:40:04 | 400 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:04 | 400 | 14,070 |
02.10.24 10:40:04 | 400 | 14,070 |
02.10.24 10:40:04 | 215 | 14,070 |
02.10.24 10:40:04 | 161 | 14,065 |
02.10.24 10:40:04 | 85 | 14,070 |
02.10.24 10:40:04 | 100 | 14,070 |
02.10.24 10:40:04 | 400 | 14,070 |
02.10.24 10:40:04 | 85 | 14,070 |
02.10.24 10:40:04 | 50 | 14,070 |
02.10.24 10:40:04 | 87 | 14,070 |
02.10.24 10:40:04 | 196 | 14,070 |
02.10.24 10:40:03 | 100 | 14,060 |
02.10.24 10:40:03 | 53 | 14,065 |
02.10.24 10:40:03 | 160 | 14,065 |
02.10.24 10:39:21 | 204 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:21 | 296 | 14,065 |
02.10.24 10:38:49 | 35 | 14,060 |
02.10.24 10:38:49 | 53 | 14,060 |
02.10.24 10:38:49 | 50 | 14,050 |
02.10.24 10:38:49 | 35 | 14,050 |
02.10.24 10:37:48 | 106 | 14,050 |
02.10.24 10:37:48 | 90 | 14,050 |
02.10.24 10:37:48 | 55 | 14,050 |
02.10.24 10:37:48 | 100 | 14,050 |
02.10.24 10:37:16 | 100 | 14,060 |
02.10.24 10:37:14 | 50 | 14,065 |
02.10.24 10:37:14 | 127 | 14,065 |
02.10.24 10:37:14 | 76 | 14,065 |
02.10.24 10:36:56 | 79 | 14,045 |
02.10.24 10:35:59 | 144 | 14,045 |