Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:05 | 150 | 14,100 |
02.10.24 11:09:05 | 73 | 14,100 |
02.10.24 11:09:05 | 43 | 14,095 |
02.10.24 11:09:05 | 100 | 14,095 |
02.10.24 11:09:03 | 5 | 14,095 |
02.10.24 11:09:03 | 34 | 14,095 |
02.10.24 11:09:03 | 34 | 14,095 |
02.10.24 11:09:03 | 34 | 14,095 |
02.10.24 11:09:03 | 100 | 14,095 |
02.10.24 11:09:03 | 100 | 14,095 |
02.10.24 11:09:03 | 43 | 14,095 |
02.10.24 11:09:03 | 100 | 14,095 |
02.10.24 11:09:01 | 10 | 14,085 |
02.10.24 11:09:01 | 15 | 14,075 |
02.10.24 11:09:01 | 275 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:01 | 400 | 14,070 |
02.10.24 11:09:01 | 400 | 14,070 |
02.10.24 11:09:01 | 236 | 14,070 |
02.10.24 11:09:01 | 400 | 14,070 |
02.10.24 11:09:00 | 358 | 14,070 |
02.10.24 11:09:00 | 42 | 14,070 |
02.10.24 11:09:00 | 400 | 14,070 |
02.10.24 11:09:00 | 525 | 14,070 |
02.10.24 11:09:00 | 42 | 14,070 |
02.10.24 11:09:00 | 145 | 14,070 |
02.10.24 11:08:59 | 255 | 14,070 |
02.10.24 11:08:59 | 400 | 14,070 |
02.10.24 11:08:59 | 400 | 14,070 |
02.10.24 11:08:59 | 400 | 14,070 |
02.10.24 11:08:10 | 400 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:10 | 400 | 14,070 |
02.10.24 11:08:10 | 302 | 14,070 |
02.10.24 11:08:10 | 98 | 14,070 |
02.10.24 11:08:10 | 302 | 14,070 |
02.10.24 11:08:08 | 161 | 14,070 |
02.10.24 11:08:08 | 86 | 14,070 |
02.10.24 11:08:07 | 314 | 14,070 |
02.10.24 11:08:05 | 246 | 14,070 |
02.10.24 11:08:05 | 154 | 14,070 |
02.10.24 11:08:04 | 23 | 14,070 |
02.10.24 11:08:04 | 194 | 14,070 |
02.10.24 11:08:02 | 12 | 14,070 |
02.10.24 11:08:02 | 194 | 14,070 |
02.10.24 11:08:02 | 400 | 14,070 |
02.10.24 11:08:02 | 283 | 14,070 |