Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:09 | 61 | 14,065 |
02.10.24 14:38:12 | 78 | 14,065 |
02.10.24 14:38:12 | 285 | 14,065 |
02.10.24 14:38:12 | 98 | 14,065 |
02.10.24 14:38:12 | 56 | 14,065 |
02.10.24 14:36:03 | 68 | 14,050 |
02.10.24 14:35:05 | 21 | 14,050 |
02.10.24 14:33:35 | 76 | 14,060 |
02.10.24 14:33:35 | 266 | 14,060 |
02.10.24 14:33:35 | 34 | 14,060 |
02.10.24 14:33:35 | 33 | 14,060 |
02.10.24 14:33:35 | 33 | 14,060 |
02.10.24 14:33:33 | 148 | 14,050 |
02.10.24 14:33:32 | 12 | 14,040 |
02.10.24 14:33:32 | 164 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:32 | 136 | 14,035 |
02.10.24 14:33:32 | 118 | 14,035 |
02.10.24 14:33:32 | 85 | 14,035 |
02.10.24 14:31:10 | 8 | 14,025 |
02.10.24 14:31:03 | 252 | 14,035 |
02.10.24 14:31:03 | 317 | 14,030 |
02.10.24 14:30:03 | 141 | 14,015 |
02.10.24 14:30:03 | 179 | 14,015 |
02.10.24 14:30:03 | 107 | 14,015 |
02.10.24 14:30:03 | 72 | 14,015 |
02.10.24 14:30:03 | 179 | 14,015 |
02.10.24 14:30:03 | 179 | 14,015 |
02.10.24 14:29:58 | 390 | 14,035 |
02.10.24 14:29:57 | 32 | 14,035 |
02.10.24 14:29:57 | 29 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:57 | 34 | 14,035 |
02.10.24 14:29:57 | 29 | 14,040 |
02.10.24 14:29:57 | 34 | 14,040 |
02.10.24 14:29:57 | 28 | 14,040 |
02.10.24 14:29:57 | 877 | 14,045 |
02.10.24 14:29:57 | 1,00 Tsd. | 14,045 |
02.10.24 14:29:28 | 151 | 14,055 |
02.10.24 14:29:26 | 18 | 14,060 |
02.10.24 14:29:25 | 84 | 14,060 |
02.10.24 14:29:25 | 34 | 14,060 |
02.10.24 14:29:25 | 31 | 14,060 |
02.10.24 14:28:21 | 50 | 14,055 |
02.10.24 14:28:21 | 23 | 14,060 |
02.10.24 14:26:48 | 188 | 14,060 |
02.10.24 14:26:48 | 216 | 14,060 |