Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:17 | 123 | 13,960 |
02.10.24 12:09:14 | 150 | 13,960 |
02.10.24 12:09:14 | 400 | 13,960 |
02.10.24 12:08:03 | 205 | 13,965 |
02.10.24 12:06:16 | 5 | 13,970 |
02.10.24 12:05:27 | 73 | 13,960 |
02.10.24 12:05:27 | 75 | 13,960 |
02.10.24 12:05:27 | 225 | 13,960 |
02.10.24 12:03:43 | 9 | 13,950 |
02.10.24 12:03:43 | 145 | 13,950 |
02.10.24 12:03:43 | 20 | 13,950 |
02.10.24 12:03:24 | 55 | 13,955 |
02.10.24 12:03:10 | 122 | 13,955 |
02.10.24 12:00:07 | 82 | 13,965 |
02.10.24 11:59:14 | 31 | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:14 | 30 | 13,985 |
02.10.24 11:59:14 | 100 | 13,985 |
02.10.24 11:59:14 | 112 | 13,985 |
02.10.24 11:59:14 | 27 | 13,975 |
02.10.24 11:59:05 | 12 | 13,975 |
02.10.24 11:59:05 | 17 | 13,975 |
02.10.24 11:58:36 | 6 | 13,975 |
02.10.24 11:58:36 | 177 | 13,975 |
02.10.24 11:55:42 | 100 | 13,980 |
02.10.24 11:55:01 | 89 | 13,990 |
02.10.24 11:55:01 | 33 | 13,990 |
02.10.24 11:55:01 | 96 | 13,990 |
02.10.24 11:55:01 | 1 | 13,990 |
02.10.24 11:55:01 | 1 | 13,990 |
02.10.24 11:55:00 | 2 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:32 | 33 | 13,980 |
02.10.24 11:53:32 | 12 | 13,980 |
02.10.24 11:53:32 | 85 | 13,980 |
02.10.24 11:53:22 | 200 | 13,990 |
02.10.24 11:52:02 | 1 | 13,985 |
02.10.24 11:52:02 | 1 | 13,985 |
02.10.24 11:52:02 | 1 | 13,985 |
02.10.24 11:52:02 | 169 | 13,985 |
02.10.24 11:52:02 | 110 | 13,985 |
02.10.24 11:50:03 | 139 | 13,990 |
02.10.24 11:50:03 | 390 | 13,990 |
02.10.24 11:50:03 | 437 | 13,990 |
02.10.24 11:50:03 | 341 | 13,990 |
02.10.24 11:50:03 | 85 | 13,990 |
02.10.24 11:50:03 | 100 | 13,990 |