Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 145 | 14,005 |
03.10.24 09:00:11 | 65 | 14,005 |
03.10.24 09:00:11 | 341 | 14,005 |
03.10.24 09:00:11 | 28 | 14,005 |
03.10.24 09:00:11 | 19 | 14,005 |
03.10.24 09:00:11 | 275 | 14,005 |
03.10.24 09:00:11 | 20 | 14,005 |
03.10.24 09:00:11 | 25 | 14,005 |
03.10.24 09:00:11 | 3 | 14,005 |
03.10.24 09:00:11 | 23 | 14,005 |
03.10.24 09:00:11 | 54 | 14,005 |
03.10.24 09:00:11 | 9 | 14,005 |
03.10.24 09:00:11 | 53 | 14,005 |
03.10.24 09:00:11 | 1 | 14,005 |
03.10.24 09:00:11 | 45 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 8 | 14,005 |
03.10.24 09:00:11 | 8 | 14,005 |
03.10.24 09:00:11 | 2 | 14,005 |
03.10.24 09:00:11 | 8 | 14,005 |
03.10.24 09:00:11 | 22 | 14,005 |
03.10.24 09:00:11 | 11 | 14,005 |
03.10.24 09:00:11 | 250 | 14,005 |
03.10.24 09:00:11 | 59 | 14,005 |
03.10.24 09:00:11 | 13 | 14,005 |
03.10.24 09:00:11 | 214 | 14,005 |
03.10.24 09:00:11 | 16 | 14,005 |
02.10.24 17:37:36 | 3,98 Tsd. | 13,970 |
02.10.24 17:37:36 | 2,12 Tsd. | 13,970 |
02.10.24 17:35:23 | 10 | 13,970 |
02.10.24 17:35:23 | 518 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:23 | 4,06 Tsd. | 13,970 |
02.10.24 17:35:23 | 1,27 Tsd. | 13,970 |
02.10.24 17:35:23 | 1,64 Tsd. | 13,970 |
02.10.24 17:35:23 | 4 | 13,970 |
02.10.24 17:35:23 | 2,91 Tsd. | 13,970 |
02.10.24 17:35:23 | 8,17 Tsd. | 13,970 |
02.10.24 17:35:23 | 127 | 13,970 |
02.10.24 17:35:23 | 2,79 Tsd. | 13,970 |
02.10.24 17:35:23 | 53 | 13,970 |
02.10.24 17:35:23 | 927 | 13,970 |
02.10.24 17:35:23 | 2,12 Tsd. | 13,970 |
02.10.24 17:35:23 | 4,12 Tsd. | 13,970 |
02.10.24 17:35:23 | 3 | 13,970 |
02.10.24 17:35:23 | 3,46 Tsd. | 13,970 |
02.10.24 17:35:23 | 1,72 Tsd. | 13,970 |