Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:00 | 323 | 14,070 |
02.10.24 11:08:00 | 77 | 14,070 |
02.10.24 11:08:00 | 3 | 14,070 |
02.10.24 11:08:00 | 97 | 14,070 |
02.10.24 11:08:00 | 191 | 14,070 |
02.10.24 11:07:59 | 112 | 14,070 |
02.10.24 11:07:59 | 189 | 14,070 |
02.10.24 11:07:59 | 210 | 14,070 |
02.10.24 11:07:59 | 1 | 14,070 |
02.10.24 11:07:59 | 1 | 14,070 |
02.10.24 11:07:59 | 298 | 14,070 |
02.10.24 11:07:59 | 101 | 14,070 |
02.10.24 11:07:59 | 187 | 14,070 |
02.10.24 11:07:59 | 213 | 14,070 |
02.10.24 11:07:59 | 33 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:59 | 72 | 14,070 |
02.10.24 11:07:59 | 277 | 14,070 |
02.10.24 11:07:59 | 51 | 14,070 |
02.10.24 11:07:59 | 400 | 14,070 |
02.10.24 11:07:59 | 44 | 14,065 |
02.10.24 11:07:59 | 312 | 14,065 |
02.10.24 11:07:59 | 66 | 14,065 |
02.10.24 11:07:59 | 420 | 14,065 |
02.10.24 11:07:59 | 300 | 14,065 |
02.10.24 11:07:56 | 1 | 14,060 |
02.10.24 11:07:56 | 45 | 14,060 |
02.10.24 11:07:56 | 94 | 14,060 |
02.10.24 11:07:56 | 145 | 14,055 |
02.10.24 11:07:56 | 6 | 14,055 |
02.10.24 11:07:56 | 37 | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:56 | 104 | 14,055 |
02.10.24 11:07:06 | 45 | 14,050 |
02.10.24 11:07:06 | 136 | 14,050 |
02.10.24 11:07:06 | 89 | 14,050 |
02.10.24 11:07:06 | 100 | 14,050 |
02.10.24 11:06:39 | 137 | 14,045 |
02.10.24 11:05:21 | 58 | 14,040 |
02.10.24 11:05:21 | 83 | 14,040 |
02.10.24 11:05:21 | 188 | 14,040 |
02.10.24 11:04:03 | 119 | 14,050 |
02.10.24 11:03:34 | 141 | 14,045 |
02.10.24 11:03:34 | 78 | 14,045 |
02.10.24 11:03:34 | 209 | 14,045 |
02.10.24 11:03:34 | 112 | 14,045 |
02.10.24 11:03:30 | 141 | 14,050 |