Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:44 | 53 | 14,075 |
02.10.24 15:41:44 | 63 | 14,075 |
02.10.24 15:41:44 | 258 | 14,075 |
02.10.24 15:40:54 | 157 | 14,075 |
02.10.24 15:37:05 | 44 | 14,090 |
02.10.24 15:37:05 | 138 | 14,085 |
02.10.24 15:37:05 | 59 | 14,085 |
02.10.24 15:37:05 | 33 | 14,080 |
02.10.24 15:37:05 | 170 | 14,080 |
02.10.24 15:36:45 | 95 | 14,080 |
02.10.24 15:36:44 | 27 | 14,080 |
02.10.24 15:36:44 | 8 | 14,080 |
02.10.24 15:35:44 | 77 | 14,065 |
02.10.24 15:35:34 | 83 | 14,055 |
02.10.24 15:35:34 | 259 | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:34 | 123 | 14,055 |
02.10.24 15:32:07 | 77 | 14,045 |
02.10.24 15:32:06 | 292 | 14,050 |
02.10.24 15:31:36 | 134 | 14,055 |
02.10.24 15:31:12 | 32 | 14,060 |
02.10.24 15:31:12 | 166 | 14,055 |
02.10.24 15:31:01 | 1 | 14,060 |
02.10.24 15:31:01 | 19 | 14,060 |
02.10.24 15:30:06 | 11 | 14,065 |
02.10.24 15:30:06 | 14 | 14,065 |
02.10.24 15:30:06 | 77 | 14,065 |
02.10.24 15:30:06 | 10 | 14,065 |
02.10.24 15:30:06 | 20 | 14,065 |
02.10.24 15:30:06 | 31 | 14,065 |
02.10.24 15:29:54 | 33 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:54 | 16 | 14,065 |
02.10.24 15:29:54 | 147 | 14,065 |
02.10.24 15:29:54 | 6 | 14,065 |
02.10.24 15:29:52 | 94 | 14,065 |
02.10.24 15:29:52 | 74 | 14,060 |
02.10.24 15:29:52 | 131 | 14,060 |
02.10.24 15:29:52 | 178 | 14,060 |
02.10.24 15:29:51 | 242 | 14,060 |
02.10.24 15:29:51 | 56 | 14,055 |
02.10.24 15:29:51 | 139 | 14,055 |
02.10.24 15:29:15 | 43 | 14,040 |
02.10.24 15:29:15 | 341 | 14,045 |
02.10.24 15:29:08 | 77 | 14,050 |
02.10.24 15:29:08 | 132 | 14,050 |
02.10.24 15:29:08 | 1 | 14,050 |