KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:02 | - | 126,220 |
09:40:40 | - | 126,240 |
09:40:24 | - | 126,240 |
09:40:01 | - | 126,240 |
09:39:21 | - | 126,220 |
09:38:38 | - | 126,260 |
09:38:31 | - | 126,260 |
09:37:07 | - | 126,240 |
09:36:52 | - | 126,220 |
09:35:39 | - | 126,200 |
09:34:50 | - | 126,180 |
09:33:52 | - | 126,200 |
09:33:37 | - | 126,180 |
09:33:16 | - | 126,200 |
09:31:31 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | - | 126,240 |
09:30:02 | - | 126,220 |
09:30:00 | - | 126,320 |
09:29:59 | - | 126,420 |
09:28:17 | - | 126,220 |
09:27:09 | - | 126,240 |
09:27:02 | - | 126,280 |
09:25:53 | - | 126,300 |
09:25:47 | - | 126,200 |
09:24:54 | - | 126,220 |
09:22:49 | - | 126,240 |
09:22:07 | - | 126,260 |
09:20:02 | - | 126,240 |
09:19:40 | - | 126,260 |
09:18:28 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:33 | - | 126,300 |
09:16:27 | - | 126,280 |
09:15:24 | - | 126,300 |
09:15:02 | - | 126,280 |
09:15:01 | - | 126,500 |
09:12:19 | - | 126,420 |
09:12:18 | - | 126,500 |
09:12:17 | - | 126,500 |
09:12:16 | - | 126,100 |
09:12:14 | - | 126,080 |
09:12:08 | - | 126,220 |
09:12:07 | - | 126,160 |
09:10:09 | - | 126,480 |
09:09:57 | - | 126,460 |
09:09:49 | - | 126,460 |