INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:05 | - | 12,110 |
01.10.24 09:00:36 | - | 12,105 |
01.10.24 09:00:05 | - | 12,110 |
01.10.24 08:59:42 | - | 12,105 |
01.10.24 08:59:29 | - | 12,100 |
01.10.24 08:59:02 | - | 12,105 |
01.10.24 08:58:50 | - | 12,100 |
01.10.24 08:57:50 | - | 12,105 |
01.10.24 08:57:48 | - | 12,110 |
01.10.24 08:57:44 | - | 12,105 |
01.10.24 08:56:03 | - | 12,110 |
01.10.24 08:53:03 | - | 12,110 |
01.10.24 08:53:01 | - | 12,110 |
01.10.24 08:50:22 | - | 12,110 |
01.10.24 08:47:21 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:22 | - | 12,105 |
01.10.24 08:43:53 | - | 12,110 |
01.10.24 08:41:40 | - | 12,110 |
01.10.24 08:41:32 | - | 12,110 |
01.10.24 08:41:31 | - | 12,110 |
01.10.24 08:39:55 | - | 12,110 |
01.10.24 08:39:32 | - | 12,105 |
01.10.24 08:39:04 | - | 12,110 |
01.10.24 08:38:17 | - | 12,105 |
01.10.24 08:38:07 | - | 12,110 |
01.10.24 08:35:20 | - | 12,105 |
01.10.24 08:34:33 | - | 12,100 |
01.10.24 08:34:03 | - | 12,105 |
01.10.24 08:31:12 | - | 12,100 |
01.10.24 08:30:29 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:29 | - | 12,105 |
01.10.24 08:24:28 | - | 12,105 |
01.10.24 08:23:35 | - | 12,115 |
01.10.24 08:20:35 | - | 12,115 |
01.10.24 08:20:29 | - | 12,115 |
01.10.24 08:18:11 | - | 12,115 |
01.10.24 08:15:10 | - | 12,115 |
01.10.24 08:14:50 | - | 12,115 |
01.10.24 08:14:11 | - | 12,115 |
01.10.24 08:13:27 | - | 12,115 |
01.10.24 08:11:15 | - | 12,120 |
01.10.24 08:11:00 | - | 12,120 |
01.10.24 08:09:32 | - | 12,120 |
01.10.24 08:08:07 | - | 12,115 |
01.10.24 08:07:58 | - | 12,120 |