INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:35 | - | 12,115 |
01.10.24 08:20:29 | - | 12,115 |
01.10.24 08:18:11 | - | 12,115 |
01.10.24 08:15:10 | - | 12,115 |
01.10.24 08:14:50 | - | 12,115 |
01.10.24 08:14:11 | - | 12,115 |
01.10.24 08:13:27 | - | 12,115 |
01.10.24 08:11:15 | - | 12,120 |
01.10.24 08:11:00 | - | 12,120 |
01.10.24 08:09:32 | - | 12,120 |
01.10.24 08:08:07 | - | 12,115 |
01.10.24 08:07:58 | - | 12,120 |
01.10.24 08:06:25 | - | 12,115 |
01.10.24 08:05:00 | - | 12,120 |
01.10.24 08:03:49 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:46 | - | 12,105 |
01.10.24 08:03:10 | - | 12,095 |
01.10.24 08:02:38 | - | 12,100 |
01.10.24 08:01:47 | - | 12,095 |
01.10.24 08:01:09 | - | 12,100 |
01.10.24 08:00:05 | - | 12,095 |
01.10.24 08:00:01 | - | 12,100 |
01.10.24 08:00:01 | - | 12,105 |
01.10.24 07:59:59 | - | 12,270 |
01.10.24 07:59:55 | - | 12,265 |
01.10.24 07:59:54 | - | 12,270 |
01.10.24 07:59:52 | - | 12,265 |
01.10.24 07:59:47 | - | 12,270 |
01.10.24 07:59:44 | - | 12,265 |
01.10.24 07:59:43 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:40 | - | 12,270 |
01.10.24 07:59:39 | - | 12,270 |
01.10.24 07:59:36 | - | 12,270 |
01.10.24 07:59:35 | - | 12,270 |
01.10.24 07:59:32 | - | 12,275 |
01.10.24 07:59:30 | - | 12,275 |
01.10.24 07:59:29 | - | 12,280 |
01.10.24 07:59:28 | - | 12,275 |
01.10.24 07:59:26 | - | 12,270 |
01.10.24 07:59:24 | - | 12,275 |
01.10.24 07:59:21 | - | 12,270 |
01.10.24 07:59:19 | - | 12,270 |
01.10.24 07:59:17 | - | 12,275 |
01.10.24 07:59:11 | - | 12,275 |
01.10.24 07:59:10 | - | 12,280 |