INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:46 | - | 12,105 |
01.10.24 08:03:10 | - | 12,095 |
01.10.24 08:02:38 | - | 12,100 |
01.10.24 08:01:47 | - | 12,095 |
01.10.24 08:01:09 | - | 12,100 |
01.10.24 08:00:05 | - | 12,095 |
01.10.24 08:00:01 | - | 12,100 |
01.10.24 08:00:01 | - | 12,105 |
01.10.24 07:59:59 | - | 12,270 |
01.10.24 07:59:55 | - | 12,265 |
01.10.24 07:59:54 | - | 12,270 |
01.10.24 07:59:52 | - | 12,265 |
01.10.24 07:59:47 | - | 12,270 |
01.10.24 07:59:44 | - | 12,265 |
01.10.24 07:59:43 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:40 | - | 12,270 |
01.10.24 07:59:39 | - | 12,270 |
01.10.24 07:59:36 | - | 12,270 |
01.10.24 07:59:35 | - | 12,270 |
01.10.24 07:59:32 | - | 12,275 |
01.10.24 07:59:30 | - | 12,275 |
01.10.24 07:59:29 | - | 12,280 |
01.10.24 07:59:28 | - | 12,275 |
01.10.24 07:59:26 | - | 12,270 |
01.10.24 07:59:24 | - | 12,275 |
01.10.24 07:59:21 | - | 12,270 |
01.10.24 07:59:19 | - | 12,270 |
01.10.24 07:59:17 | - | 12,275 |
01.10.24 07:59:11 | - | 12,275 |
01.10.24 07:59:10 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:09 | - | 12,275 |
01.10.24 07:59:07 | - | 12,275 |
01.10.24 07:59:06 | - | 12,270 |
01.10.24 07:59:02 | - | 12,270 |
01.10.24 07:59:01 | - | 12,270 |
01.10.24 07:59:00 | - | 12,270 |
01.10.24 07:58:59 | - | 12,275 |
01.10.24 07:58:58 | - | 12,270 |
01.10.24 07:58:57 | - | 12,270 |
01.10.24 07:58:56 | - | 12,270 |
01.10.24 07:58:54 | - | 12,275 |
01.10.24 07:58:53 | - | 12,270 |
01.10.24 07:58:44 | - | 12,275 |
01.10.24 07:58:35 | - | 12,270 |
01.10.24 07:58:23 | - | 12,270 |