INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:39 | - | 12,265 |
01.10.24 07:51:38 | - | 12,270 |
01.10.24 07:51:37 | - | 12,265 |
01.10.24 07:51:20 | - | 12,270 |
01.10.24 07:51:19 | - | 12,270 |
01.10.24 07:51:15 | - | 12,270 |
01.10.24 07:51:13 | - | 12,265 |
01.10.24 07:51:10 | - | 12,265 |
01.10.24 07:51:09 | - | 12,265 |
01.10.24 07:51:08 | - | 12,260 |
01.10.24 07:50:44 | - | 12,260 |
01.10.24 07:50:42 | - | 12,255 |
01.10.24 07:50:28 | - | 12,255 |
01.10.24 07:50:27 | - | 12,255 |
01.10.24 07:50:22 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:14 | - | 12,255 |
01.10.24 07:50:07 | - | 12,250 |
01.10.24 07:50:06 | - | 12,255 |
01.10.24 07:49:57 | - | 12,250 |
01.10.24 07:49:56 | - | 12,255 |
01.10.24 07:49:43 | - | 12,250 |
01.10.24 07:49:42 | - | 12,255 |
01.10.24 07:49:41 | - | 12,250 |
01.10.24 07:49:31 | - | 12,250 |
01.10.24 07:49:30 | - | 12,245 |
01.10.24 07:49:09 | - | 12,250 |
01.10.24 07:49:05 | - | 12,245 |
01.10.24 07:49:00 | - | 12,240 |
01.10.24 07:48:59 | - | 12,245 |
01.10.24 07:48:57 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:56 | - | 12,245 |
01.10.24 07:48:54 | - | 12,245 |
01.10.24 07:48:48 | - | 12,240 |
01.10.24 07:48:47 | - | 12,245 |
01.10.24 07:48:46 | - | 12,245 |
01.10.24 07:48:45 | - | 12,250 |
01.10.24 07:48:43 | - | 12,245 |
01.10.24 07:48:42 | - | 12,245 |
01.10.24 07:48:40 | - | 12,245 |
01.10.24 07:48:39 | - | 12,255 |
01.10.24 07:48:21 | - | 12,250 |
01.10.24 07:48:20 | - | 12,250 |
01.10.24 07:48:10 | - | 12,250 |
01.10.24 07:48:09 | - | 12,255 |
01.10.24 07:48:08 | - | 12,250 |