INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:05 | - | 12,150 |
01.10.24 09:15:44 | - | 12,150 |
01.10.24 09:15:34 | - | 12,150 |
01.10.24 09:15:07 | - | 12,155 |
01.10.24 09:15:03 | - | 12,150 |
01.10.24 09:14:57 | - | 12,155 |
01.10.24 09:14:54 | - | 12,150 |
01.10.24 09:14:46 | - | 12,155 |
01.10.24 09:14:44 | - | 12,150 |
01.10.24 09:13:58 | - | 12,150 |
01.10.24 09:13:41 | - | 12,155 |
01.10.24 09:13:10 | - | 12,150 |
01.10.24 09:12:48 | - | 12,150 |
01.10.24 09:12:40 | - | 12,150 |
01.10.24 09:12:28 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:10 | - | 12,155 |
01.10.24 09:11:05 | - | 12,150 |
01.10.24 09:10:33 | - | 12,155 |
01.10.24 09:10:10 | - | 12,150 |
01.10.24 09:09:57 | - | 12,155 |
01.10.24 09:09:53 | - | 12,150 |
01.10.24 09:08:38 | - | 12,150 |
01.10.24 09:08:32 | - | 12,140 |
01.10.24 09:08:14 | - | 12,140 |
01.10.24 09:08:13 | - | 12,135 |
01.10.24 09:07:16 | - | 12,135 |
01.10.24 09:06:57 | - | 12,130 |
01.10.24 09:06:49 | - | 12,135 |
01.10.24 09:06:43 | - | 12,130 |
01.10.24 09:06:30 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:16 | - | 12,130 |
01.10.24 09:06:09 | - | 12,135 |
01.10.24 09:06:08 | - | 12,130 |
01.10.24 09:06:03 | - | 12,130 |
01.10.24 09:05:26 | - | 12,125 |
01.10.24 09:05:02 | - | 12,130 |
01.10.24 09:04:58 | - | 12,125 |
01.10.24 09:03:16 | - | 12,130 |
01.10.24 09:02:49 | - | 12,125 |
01.10.24 09:02:44 | - | 12,115 |
01.10.24 09:01:50 | - | 12,110 |
01.10.24 09:01:05 | - | 12,110 |
01.10.24 09:00:36 | - | 12,105 |
01.10.24 09:00:05 | - | 12,110 |
01.10.24 08:59:42 | - | 12,105 |