INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:55 | - | 12,075 |
01.10.24 10:05:39 | - | 12,075 |
01.10.24 10:03:45 | - | 12,070 |
01.10.24 10:00:44 | - | 12,070 |
01.10.24 10:00:16 | - | 12,070 |
01.10.24 09:59:09 | - | 12,070 |
01.10.24 09:58:20 | - | 12,070 |
01.10.24 09:55:20 | - | 12,070 |
01.10.24 09:54:12 | - | 12,070 |
01.10.24 09:54:03 | - | 12,070 |
01.10.24 09:51:54 | - | 12,070 |
01.10.24 09:51:49 | - | 12,070 |
01.10.24 09:50:39 | - | 12,070 |
01.10.24 09:50:02 | - | 12,070 |
01.10.24 09:49:55 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:55 | - | 12,070 |
01.10.24 09:43:55 | - | 12,070 |
01.10.24 09:40:54 | - | 12,070 |
01.10.24 09:37:54 | - | 12,070 |
01.10.24 09:34:54 | - | 12,070 |
01.10.24 09:33:26 | - | 12,075 |
01.10.24 09:30:25 | - | 12,075 |
01.10.24 09:30:25 | - | 12,140 |
01.10.24 09:30:24 | - | 12,085 |
01.10.24 09:29:54 | - | 12,075 |
01.10.24 09:29:51 | - | 12,130 |
01.10.24 09:29:40 | - | 12,130 |
01.10.24 09:29:37 | - | 12,140 |
01.10.24 09:29:28 | - | 12,190 |
01.10.24 09:28:43 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:19 | - | 12,145 |
01.10.24 09:27:55 | - | 12,150 |
01.10.24 09:27:09 | - | 12,145 |
01.10.24 09:26:36 | - | 12,150 |
01.10.24 09:26:09 | - | 12,145 |
01.10.24 09:24:29 | - | 12,150 |
01.10.24 09:23:26 | - | 12,145 |
01.10.24 09:21:44 | - | 12,150 |
01.10.24 09:21:23 | - | 12,150 |
01.10.24 09:19:17 | - | 12,155 |
01.10.24 09:19:14 | - | 12,150 |
01.10.24 09:19:01 | - | 12,150 |
01.10.24 09:17:33 | - | 12,155 |
01.10.24 09:17:19 | - | 12,150 |
01.10.24 09:17:09 | - | 12,155 |