ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:37:27 | - | 176,040 |
10.10.24 08:37:25 | - | 176,040 |
10.10.24 08:37:22 | - | 176,040 |
10.10.24 08:37:19 | - | 176,040 |
10.10.24 08:37:18 | - | 176,040 |
10.10.24 08:37:10 | - | 176,040 |
10.10.24 08:37:07 | - | 176,040 |
10.10.24 08:37:06 | - | 176,040 |
10.10.24 08:37:02 | - | 176,040 |
10.10.24 08:37:01 | - | 176,040 |
10.10.24 08:36:43 | - | 176,040 |
10.10.24 08:36:41 | - | 176,060 |
10.10.24 08:36:31 | - | 176,040 |
10.10.24 08:36:31 | - | 176,060 |
10.10.24 08:36:16 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:36:15 | - | 176,060 |
10.10.24 08:36:11 | - | 176,040 |
10.10.24 08:36:10 | - | 176,060 |
10.10.24 08:36:09 | - | 176,040 |
10.10.24 08:36:04 | - | 176,060 |
10.10.24 08:36:03 | - | 176,040 |
10.10.24 08:35:42 | - | 176,060 |
10.10.24 08:35:34 | - | 176,040 |
10.10.24 08:35:22 | - | 176,060 |
10.10.24 08:35:16 | - | 176,040 |
10.10.24 08:35:14 | - | 176,060 |
10.10.24 08:35:12 | - | 176,040 |
10.10.24 08:35:06 | - | 176,060 |
10.10.24 08:35:05 | - | 176,040 |
10.10.24 08:35:04 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:35:02 | - | 176,040 |
10.10.24 08:34:49 | - | 176,060 |
10.10.24 08:34:48 | - | 176,040 |
10.10.24 08:34:40 | - | 176,060 |
10.10.24 08:32:04 | - | 176,040 |
10.10.24 08:32:02 | - | 176,060 |
10.10.24 08:31:44 | - | 176,040 |
10.10.24 08:31:42 | - | 176,060 |
10.10.24 08:29:48 | - | 176,040 |
10.10.24 08:27:28 | - | 176,020 |
10.10.24 08:27:27 | - | 176,000 |
10.10.24 08:24:57 | - | 176,020 |
10.10.24 08:23:39 | - | 176,000 |
10.10.24 08:23:35 | - | 175,980 |
10.10.24 08:23:15 | - | 176,000 |