ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:16:02 | - | 176,020 |
10.10.24 09:15:56 | - | 176,040 |
10.10.24 09:14:08 | - | 176,020 |
10.10.24 09:12:58 | - | 176,040 |
10.10.24 09:12:40 | - | 176,020 |
10.10.24 09:11:51 | - | 176,040 |
10.10.24 09:11:02 | - | 176,000 |
10.10.24 09:10:51 | - | 176,040 |
10.10.24 09:08:35 | - | 176,060 |
10.10.24 09:05:35 | - | 176,060 |
10.10.24 09:05:31 | - | 176,080 |
10.10.24 09:03:58 | - | 176,060 |
10.10.24 09:00:58 | - | 176,060 |
10.10.24 09:00:01 | - | 176,040 |
10.10.24 08:59:51 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:59:31 | - | 176,060 |
10.10.24 08:58:02 | - | 176,040 |
10.10.24 08:57:47 | - | 176,060 |
10.10.24 08:57:42 | - | 176,040 |
10.10.24 08:57:36 | - | 176,060 |
10.10.24 08:56:13 | - | 176,040 |
10.10.24 08:56:12 | - | 176,040 |
10.10.24 08:56:11 | - | 176,040 |
10.10.24 08:53:54 | - | 176,040 |
10.10.24 08:53:53 | - | 176,060 |
10.10.24 08:53:25 | - | 176,040 |
10.10.24 08:53:24 | - | 176,060 |
10.10.24 08:53:21 | - | 176,040 |
10.10.24 08:53:20 | - | 176,060 |
10.10.24 08:53:11 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:50:10 | - | 176,040 |
10.10.24 08:50:06 | - | 176,060 |
10.10.24 08:50:06 | - | 176,040 |
10.10.24 08:49:47 | - | 176,060 |
10.10.24 08:46:49 | - | 176,040 |
10.10.24 08:43:49 | - | 176,040 |
10.10.24 08:40:49 | - | 176,040 |
10.10.24 08:37:49 | - | 176,040 |
10.10.24 08:37:48 | - | 176,040 |
10.10.24 08:37:43 | - | 176,040 |
10.10.24 08:37:42 | - | 176,040 |
10.10.24 08:37:39 | - | 176,040 |
10.10.24 08:37:38 | - | 176,040 |
10.10.24 08:37:37 | - | 176,040 |
10.10.24 08:37:28 | - | 176,040 |