ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:41 | - | 175,860 |
10.10.24 10:00:31 | - | 175,940 |
10.10.24 10:00:25 | - | 176,120 |
10.10.24 10:00:17 | - | 176,080 |
10.10.24 10:00:16 | - | 175,780 |
10.10.24 10:00:15 | - | 175,680 |
10.10.24 10:00:15 | - | 175,460 |
10.10.24 09:59:28 | - | 175,860 |
10.10.24 09:56:28 | - | 175,860 |
10.10.24 09:53:28 | - | 175,860 |
10.10.24 09:50:28 | - | 175,860 |
10.10.24 09:48:26 | - | 175,880 |
10.10.24 09:48:03 | - | 175,860 |
10.10.24 09:47:14 | - | 175,880 |
10.10.24 09:44:14 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:13 | - | 175,900 |
10.10.24 09:44:12 | - | 175,380 |
10.10.24 09:43:06 | - | 175,900 |
10.10.24 09:42:39 | - | 175,920 |
10.10.24 09:42:17 | - | 175,900 |
10.10.24 09:39:18 | - | 175,920 |
10.10.24 09:36:26 | - | 175,940 |
10.10.24 09:33:26 | - | 175,940 |
10.10.24 09:32:43 | - | 175,920 |
10.10.24 09:32:27 | - | 175,900 |
10.10.24 09:32:24 | - | 175,920 |
10.10.24 09:32:10 | - | 175,900 |
10.10.24 09:32:03 | - | 175,920 |
10.10.24 09:31:51 | - | 175,900 |
10.10.24 09:31:42 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:33 | - | 175,900 |
10.10.24 09:30:54 | - | 175,880 |
10.10.24 09:30:31 | - | 175,920 |
10.10.24 09:28:47 | - | 175,940 |
10.10.24 09:28:02 | - | 175,960 |
10.10.24 09:27:06 | - | 175,980 |
10.10.24 09:26:26 | - | 175,960 |
10.10.24 09:25:47 | - | 175,940 |
10.10.24 09:25:24 | - | 175,980 |
10.10.24 09:24:03 | - | 176,000 |
10.10.24 09:23:58 | - | 175,980 |
10.10.24 09:23:00 | - | 176,000 |
10.10.24 09:20:39 | - | 176,020 |
10.10.24 09:19:12 | - | 176,000 |
10.10.24 09:16:44 | - | 176,020 |