ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:53:02 | - | 175,280 |
10.10.24 10:50:39 | - | 175,360 |
10.10.24 10:47:38 | - | 175,360 |
10.10.24 10:47:37 | - | 175,420 |
10.10.24 10:47:36 | - | 175,440 |
10.10.24 10:47:33 | - | 175,460 |
10.10.24 10:47:32 | - | 175,440 |
10.10.24 10:47:29 | - | 175,420 |
10.10.24 10:47:01 | - | 175,300 |
10.10.24 10:46:55 | - | 175,500 |
10.10.24 10:46:54 | - | 175,440 |
10.10.24 10:46:52 | - | 175,400 |
10.10.24 10:46:23 | - | 175,300 |
10.10.24 10:46:21 | - | 175,360 |
10.10.24 10:46:20 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:46:12 | - | 175,800 |
10.10.24 10:46:10 | - | 175,820 |
10.10.24 10:45:08 | - | 175,800 |
10.10.24 10:43:48 | - | 175,780 |
10.10.24 10:40:48 | - | 175,780 |
10.10.24 10:37:48 | - | 175,780 |
10.10.24 10:37:39 | - | 175,760 |
10.10.24 10:37:38 | - | 175,720 |
10.10.24 10:37:18 | - | 175,300 |
10.10.24 10:37:17 | - | 175,320 |
10.10.24 10:35:52 | - | 175,320 |
10.10.24 10:32:51 | - | 175,320 |
10.10.24 10:32:36 | - | 175,320 |
10.10.24 10:30:48 | - | 175,320 |
10.10.24 10:30:47 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:30:38 | - | 175,340 |
10.10.24 10:30:37 | - | 175,380 |
10.10.24 10:30:36 | - | 175,400 |
10.10.24 10:30:31 | - | 175,400 |
10.10.24 10:30:26 | - | 175,420 |
10.10.24 10:30:11 | - | 175,440 |
10.10.24 10:30:10 | - | 175,500 |
10.10.24 10:30:03 | - | 175,520 |
10.10.24 10:29:58 | - | 175,540 |
10.10.24 10:29:57 | - | 175,700 |
10.10.24 10:29:56 | - | 176,120 |
10.10.24 10:29:55 | - | 176,360 |
10.10.24 10:29:46 | - | 176,500 |
10.10.24 10:29:44 | - | 176,540 |
10.10.24 10:28:20 | - | 176,520 |