ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:05:54 | - | 175,940 |
10.10.24 10:05:53 | - | 175,820 |
10.10.24 10:05:52 | - | 176,000 |
10.10.24 10:05:51 | - | 175,820 |
10.10.24 10:05:50 | - | 175,800 |
10.10.24 10:05:47 | - | 175,740 |
10.10.24 10:05:36 | - | 175,740 |
10.10.24 10:05:35 | - | 176,120 |
10.10.24 10:05:34 | - | 176,340 |
10.10.24 10:05:27 | - | 176,520 |
10.10.24 10:02:39 | - | 176,540 |
10.10.24 10:02:38 | - | 176,180 |
10.10.24 10:02:35 | - | 176,540 |
10.10.24 10:02:14 | - | 176,040 |
10.10.24 10:01:12 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:01:03 | - | 175,880 |
10.10.24 10:00:41 | - | 175,860 |
10.10.24 10:00:31 | - | 175,940 |
10.10.24 10:00:25 | - | 176,120 |
10.10.24 10:00:17 | - | 176,080 |
10.10.24 10:00:16 | - | 175,780 |
10.10.24 10:00:15 | - | 175,680 |
10.10.24 10:00:15 | - | 175,460 |
10.10.24 09:59:28 | - | 175,860 |
10.10.24 09:56:28 | - | 175,860 |
10.10.24 09:53:28 | - | 175,860 |
10.10.24 09:50:28 | - | 175,860 |
10.10.24 09:48:26 | - | 175,880 |
10.10.24 09:48:03 | - | 175,860 |
10.10.24 09:47:14 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:14 | - | 175,880 |
10.10.24 09:44:13 | - | 175,900 |
10.10.24 09:44:12 | - | 175,380 |
10.10.24 09:43:06 | - | 175,900 |
10.10.24 09:42:39 | - | 175,920 |
10.10.24 09:42:17 | - | 175,900 |
10.10.24 09:39:18 | - | 175,920 |
10.10.24 09:36:26 | - | 175,940 |
10.10.24 09:33:26 | - | 175,940 |
10.10.24 09:32:43 | - | 175,920 |
10.10.24 09:32:27 | - | 175,900 |
10.10.24 09:32:24 | - | 175,920 |
10.10.24 09:32:10 | - | 175,900 |
10.10.24 09:32:03 | - | 175,920 |
10.10.24 09:31:51 | - | 175,900 |