ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:07 | - | 175,220 |
10.10.24 12:54:07 | - | 175,220 |
10.10.24 12:54:06 | - | 175,260 |
10.10.24 12:53:32 | - | 175,220 |
10.10.24 12:50:32 | - | 175,220 |
10.10.24 12:49:37 | - | 175,220 |
10.10.24 12:46:37 | - | 175,220 |
10.10.24 12:46:22 | - | 175,220 |
10.10.24 12:46:06 | - | 175,220 |
10.10.24 12:45:57 | - | 175,220 |
10.10.24 12:45:56 | - | 175,240 |
10.10.24 12:45:56 | - | 175,240 |
10.10.24 12:45:02 | - | 175,220 |
10.10.24 12:44:59 | - | 175,240 |
10.10.24 12:43:00 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:40:00 | - | 175,240 |
10.10.24 12:39:58 | - | 175,220 |
10.10.24 12:37:59 | - | 175,220 |
10.10.24 12:37:58 | - | 175,400 |
10.10.24 12:37:57 | - | 175,360 |
10.10.24 12:37:56 | - | 175,220 |
10.10.24 12:37:55 | - | 175,240 |
10.10.24 12:37:54 | - | 175,180 |
10.10.24 12:37:53 | - | 175,320 |
10.10.24 12:36:40 | - | 175,300 |
10.10.24 12:33:40 | - | 175,300 |
10.10.24 12:33:39 | - | 175,440 |
10.10.24 12:33:38 | - | 175,600 |
10.10.24 12:33:37 | - | 175,440 |
10.10.24 12:33:36 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:33:17 | - | 175,780 |
10.10.24 12:33:14 | - | 175,800 |
10.10.24 12:30:40 | - | 175,820 |
10.10.24 12:30:38 | - | 175,840 |
10.10.24 12:29:49 | - | 175,860 |
10.10.24 12:29:48 | - | 175,860 |
10.10.24 12:28:49 | - | 175,860 |
10.10.24 12:28:39 | - | 175,860 |
10.10.24 12:26:09 | - | 175,860 |
10.10.24 12:24:01 | - | 175,840 |
10.10.24 12:21:01 | - | 175,840 |
10.10.24 12:20:51 | - | 175,820 |
10.10.24 12:20:50 | - | 175,760 |
10.10.24 12:20:43 | - | 175,320 |
10.10.24 12:20:42 | - | 175,440 |