ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:27 | - | 174,880 |
10.10.24 15:31:27 | - | 174,740 |
10.10.24 15:31:14 | - | 174,700 |
10.10.24 15:31:10 | - | 174,680 |
10.10.24 15:31:10 | - | 174,700 |
10.10.24 15:31:08 | - | 174,560 |
10.10.24 15:31:06 | - | 174,540 |
10.10.24 15:31:05 | - | 174,700 |
10.10.24 15:31:04 | - | 174,700 |
10.10.24 15:31:03 | - | 174,680 |
10.10.24 15:31:02 | - | 174,680 |
10.10.24 15:31:01 | - | 174,680 |
10.10.24 15:30:59 | - | 174,680 |
10.10.24 15:30:56 | - | 174,680 |
10.10.24 15:30:46 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:40 | - | 174,480 |
10.10.24 15:30:37 | - | 174,500 |
10.10.24 15:30:31 | - | 174,480 |
10.10.24 15:30:31 | - | 174,480 |
10.10.24 15:30:27 | - | 174,480 |
10.10.24 15:30:20 | - | 174,220 |
10.10.24 15:30:18 | - | 174,200 |
10.10.24 15:30:17 | - | 174,200 |
10.10.24 15:30:16 | - | 174,200 |
10.10.24 15:30:15 | - | 174,220 |
10.10.24 15:30:14 | - | 174,200 |
10.10.24 15:30:08 | - | 174,200 |
10.10.24 15:30:08 | - | 174,180 |
10.10.24 15:30:07 | - | 174,580 |
10.10.24 15:30:03 | - | 174,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:01 | - | 174,520 |
10.10.24 15:29:57 | - | 174,560 |
10.10.24 15:29:56 | - | 174,600 |
10.10.24 15:29:55 | - | 174,620 |
10.10.24 15:29:29 | - | 174,640 |
10.10.24 15:29:16 | - | 174,640 |
10.10.24 15:29:11 | - | 174,620 |
10.10.24 15:28:14 | - | 174,640 |
10.10.24 15:28:13 | - | 174,640 |
10.10.24 15:28:11 | - | 174,620 |
10.10.24 15:28:10 | - | 174,580 |
10.10.24 15:28:09 | - | 174,600 |
10.10.24 15:27:54 | - | 174,620 |
10.10.24 15:27:53 | - | 174,500 |
10.10.24 15:27:52 | - | 174,480 |