ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:30 | - | 174,720 |
10.10.24 15:32:29 | - | 174,700 |
10.10.24 15:32:28 | - | 174,720 |
10.10.24 15:32:27 | - | 174,740 |
10.10.24 15:32:26 | - | 174,700 |
10.10.24 15:32:24 | - | 174,720 |
10.10.24 15:32:23 | - | 174,700 |
10.10.24 15:32:22 | - | 174,700 |
10.10.24 15:32:20 | - | 174,700 |
10.10.24 15:32:18 | - | 174,720 |
10.10.24 15:32:17 | - | 174,700 |
10.10.24 15:32:15 | - | 174,720 |
10.10.24 15:32:15 | - | 174,680 |
10.10.24 15:32:15 | - | 174,680 |
10.10.24 15:32:14 | - | 175,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:13 | - | 174,700 |
10.10.24 15:32:11 | - | 174,700 |
10.10.24 15:32:09 | - | 174,720 |
10.10.24 15:32:09 | - | 174,700 |
10.10.24 15:32:07 | - | 174,640 |
10.10.24 15:32:07 | - | 174,640 |
10.10.24 15:32:01 | - | 174,640 |
10.10.24 15:31:59 | - | 174,640 |
10.10.24 15:31:59 | - | 174,640 |
10.10.24 15:31:58 | - | 174,700 |
10.10.24 15:31:58 | - | 174,720 |
10.10.24 15:31:57 | - | 175,120 |
10.10.24 15:31:56 | - | 175,120 |
10.10.24 15:31:56 | - | 174,760 |
10.10.24 15:31:56 | - | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:56 | - | 174,720 |
10.10.24 15:31:53 | - | 174,720 |
10.10.24 15:31:53 | - | 174,800 |
10.10.24 15:31:52 | - | 174,720 |
10.10.24 15:31:51 | - | 174,780 |
10.10.24 15:31:51 | - | 174,880 |
10.10.24 15:31:49 | - | 174,780 |
10.10.24 15:31:47 | - | 174,860 |
10.10.24 15:31:45 | - | 174,880 |
10.10.24 15:31:43 | - | 174,840 |
10.10.24 15:31:39 | - | 174,840 |
10.10.24 15:31:34 | - | 174,780 |
10.10.24 15:31:34 | - | 174,800 |
10.10.24 15:31:33 | - | 174,700 |
10.10.24 15:31:31 | - | 174,880 |