ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:17 | - | 174,920 |
10.10.24 15:33:17 | - | 175,280 |
10.10.24 15:33:16 | - | 175,140 |
10.10.24 15:33:16 | - | 174,860 |
10.10.24 15:33:15 | - | 174,920 |
10.10.24 15:33:15 | - | 174,860 |
10.10.24 15:33:15 | - | 175,120 |
10.10.24 15:33:14 | - | 175,120 |
10.10.24 15:33:13 | - | 175,120 |
10.10.24 15:33:13 | - | 175,080 |
10.10.24 15:33:12 | - | 175,000 |
10.10.24 15:33:12 | - | 175,020 |
10.10.24 15:33:11 | - | 175,060 |
10.10.24 15:33:11 | - | 175,060 |
10.10.24 15:33:11 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:10 | - | 175,060 |
10.10.24 15:33:09 | - | 175,060 |
10.10.24 15:33:08 | - | 175,120 |
10.10.24 15:33:07 | - | 175,140 |
10.10.24 15:33:06 | - | 175,120 |
10.10.24 15:33:04 | - | 175,140 |
10.10.24 15:33:03 | - | 175,120 |
10.10.24 15:33:02 | - | 175,100 |
10.10.24 15:32:54 | - | 175,100 |
10.10.24 15:32:53 | - | 175,080 |
10.10.24 15:32:53 | - | 175,100 |
10.10.24 15:32:49 | - | 175,100 |
10.10.24 15:32:49 | - | 175,080 |
10.10.24 15:32:48 | - | 175,080 |
10.10.24 15:32:46 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:44 | - | 175,120 |
10.10.24 15:32:44 | - | 175,120 |
10.10.24 15:32:43 | - | 175,100 |
10.10.24 15:32:41 | - | 175,080 |
10.10.24 15:32:41 | - | 175,100 |
10.10.24 15:32:40 | - | 174,720 |
10.10.24 15:32:38 | - | 174,700 |
10.10.24 15:32:37 | - | 174,680 |
10.10.24 15:32:36 | - | 175,080 |
10.10.24 15:32:36 | - | 174,680 |
10.10.24 15:32:35 | - | 174,700 |
10.10.24 15:32:34 | - | 174,720 |
10.10.24 15:32:34 | - | 174,700 |
10.10.24 15:32:33 | - | 175,080 |
10.10.24 15:32:33 | - | 174,700 |