DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:40 | - | 226,900 |
22.11.24 18:46:35 | - | 226,900 |
22.11.24 18:45:11 | - | 226,900 |
22.11.24 18:45:11 | - | 226,800 |
22.11.24 18:45:04 | - | 226,800 |
22.11.24 18:45:04 | - | 226,750 |
22.11.24 18:43:48 | - | 226,750 |
22.11.24 18:43:15 | - | 226,750 |
22.11.24 18:42:58 | - | 226,800 |
22.11.24 18:42:57 | - | 226,750 |
22.11.24 18:42:56 | - | 226,800 |
22.11.24 18:42:55 | - | 226,750 |
22.11.24 18:42:53 | - | 226,800 |
22.11.24 18:42:53 | - | 226,800 |
22.11.24 18:42:39 | - | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:37 | - | 226,700 |
22.11.24 18:42:25 | - | 226,750 |
22.11.24 18:42:23 | - | 226,750 |
22.11.24 18:41:35 | - | 226,750 |
22.11.24 18:41:07 | - | 226,750 |
22.11.24 18:41:06 | - | 226,750 |
22.11.24 18:40:39 | - | 226,800 |
22.11.24 18:40:37 | - | 226,750 |
22.11.24 18:40:35 | - | 226,800 |
22.11.24 18:40:34 | - | 226,700 |
22.11.24 18:40:33 | - | 226,750 |
22.11.24 18:40:11 | - | 226,750 |
22.11.24 18:40:10 | - | 226,800 |
22.11.24 18:40:10 | - | 226,750 |
22.11.24 18:40:10 | - | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:09 | - | 226,800 |
22.11.24 18:40:09 | - | 226,800 |
22.11.24 18:40:08 | - | 226,800 |
22.11.24 18:39:48 | - | 226,850 |
22.11.24 18:39:46 | - | 226,850 |
22.11.24 18:39:46 | - | 226,900 |
22.11.24 18:39:41 | - | 226,850 |
22.11.24 18:39:41 | - | 226,800 |
22.11.24 18:39:35 | - | 226,850 |
22.11.24 18:39:26 | - | 226,800 |
22.11.24 18:39:23 | - | 226,850 |
22.11.24 18:39:21 | - | 226,800 |
22.11.24 18:39:19 | - | 226,800 |
22.11.24 18:39:19 | - | 226,800 |
22.11.24 18:37:16 | - | 226,900 |