ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:06 | - | 251,300 |
17.10.24 18:13:04 | - | 251,200 |
17.10.24 18:12:26 | - | 251,300 |
17.10.24 18:12:25 | - | 251,200 |
17.10.24 18:12:24 | - | 251,200 |
17.10.24 18:12:15 | - | 251,200 |
17.10.24 18:12:11 | - | 251,200 |
17.10.24 18:10:08 | - | 251,200 |
17.10.24 18:08:01 | - | 251,200 |
17.10.24 18:07:18 | - | 251,200 |
17.10.24 18:07:17 | - | 251,100 |
17.10.24 18:07:15 | - | 251,100 |
17.10.24 18:07:13 | - | 251,100 |
17.10.24 18:07:11 | - | 251,200 |
17.10.24 18:06:51 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:44 | - | 251,100 |
17.10.24 18:06:43 | - | 251,100 |
17.10.24 18:06:41 | - | 251,100 |
17.10.24 18:04:27 | - | 251,100 |
17.10.24 18:04:26 | - | 251,000 |
17.10.24 18:04:25 | - | 251,000 |
17.10.24 18:04:21 | - | 251,100 |
17.10.24 18:04:20 | - | 251,000 |
17.10.24 18:04:06 | - | 251,100 |
17.10.24 18:04:06 | - | 251,100 |
17.10.24 18:03:53 | - | 251,300 |
17.10.24 18:03:46 | - | 251,200 |
17.10.24 18:03:45 | - | 251,200 |
17.10.24 18:03:38 | - | 251,200 |
17.10.24 18:03:24 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:25 | - | 251,200 |
17.10.24 18:02:24 | - | 251,300 |
17.10.24 18:02:21 | - | 251,200 |
17.10.24 18:02:20 | - | 251,200 |
17.10.24 18:02:20 | - | 251,300 |
17.10.24 18:02:18 | - | 251,200 |
17.10.24 18:02:14 | - | 251,300 |
17.10.24 18:02:11 | - | 251,200 |
17.10.24 18:02:09 | - | 251,300 |
17.10.24 18:02:08 | - | 251,200 |
17.10.24 18:02:04 | - | 251,300 |
17.10.24 18:01:49 | - | 251,200 |
17.10.24 18:01:43 | - | 251,100 |
17.10.24 18:01:42 | - | 251,200 |
17.10.24 18:01:37 | - | 251,100 |