ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:02 | - | 251,800 |
17.10.24 18:28:26 | - | 251,800 |
17.10.24 18:26:33 | - | 251,800 |
17.10.24 18:26:16 | - | 251,900 |
17.10.24 18:24:43 | - | 251,800 |
17.10.24 18:24:42 | - | 251,700 |
17.10.24 18:23:44 | - | 251,800 |
17.10.24 18:23:43 | - | 251,700 |
17.10.24 18:23:40 | - | 251,900 |
17.10.24 18:23:40 | - | 251,800 |
17.10.24 18:23:39 | - | 251,700 |
17.10.24 18:23:37 | - | 251,700 |
17.10.24 18:23:36 | - | 251,900 |
17.10.24 18:23:36 | - | 251,700 |
17.10.24 18:20:47 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:30 | - | 251,700 |
17.10.24 18:20:30 | - | 251,600 |
17.10.24 18:20:30 | - | 251,500 |
17.10.24 18:20:01 | - | 251,600 |
17.10.24 18:19:29 | - | 251,500 |
17.10.24 18:19:26 | - | 251,500 |
17.10.24 18:19:25 | - | 251,400 |
17.10.24 18:19:15 | - | 251,500 |
17.10.24 18:19:15 | - | 251,500 |
17.10.24 18:19:15 | - | 251,400 |
17.10.24 18:19:13 | - | 251,500 |
17.10.24 18:18:18 | - | 251,400 |
17.10.24 18:18:15 | - | 251,400 |
17.10.24 18:18:12 | - | 251,300 |
17.10.24 18:18:12 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:06 | - | 251,300 |
17.10.24 18:16:38 | - | 251,200 |
17.10.24 18:15:55 | - | 251,300 |
17.10.24 18:15:54 | - | 251,200 |
17.10.24 18:15:50 | - | 251,300 |
17.10.24 18:14:26 | - | 251,200 |
17.10.24 18:14:04 | - | 251,300 |
17.10.24 18:13:38 | - | 251,300 |
17.10.24 18:13:11 | - | 251,300 |
17.10.24 18:13:06 | - | 251,300 |
17.10.24 18:13:04 | - | 251,200 |
17.10.24 18:12:26 | - | 251,300 |
17.10.24 18:12:25 | - | 251,200 |
17.10.24 18:12:24 | - | 251,200 |
17.10.24 18:12:15 | - | 251,200 |