ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:38:52 | - | 250,500 |
17.10.24 08:38:51 | - | 250,500 |
17.10.24 08:36:31 | - | 250,400 |
17.10.24 08:33:31 | - | 250,400 |
17.10.24 08:32:49 | - | 250,300 |
17.10.24 08:32:37 | - | 250,400 |
17.10.24 08:31:50 | - | 250,400 |
17.10.24 08:31:15 | - | 250,300 |
17.10.24 08:31:11 | - | 250,400 |
17.10.24 08:30:50 | - | 250,300 |
17.10.24 08:30:39 | - | 250,400 |
17.10.24 08:30:27 | - | 250,400 |
17.10.24 08:30:26 | - | 250,400 |
17.10.24 08:30:20 | - | 250,400 |
17.10.24 08:30:14 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:27:33 | - | 250,400 |
17.10.24 08:24:33 | - | 250,400 |
17.10.24 08:21:32 | - | 250,400 |
17.10.24 08:21:30 | - | 250,500 |
17.10.24 08:21:14 | - | 250,400 |
17.10.24 08:21:03 | - | 250,500 |
17.10.24 08:20:28 | - | 250,400 |
17.10.24 08:20:06 | - | 250,500 |
17.10.24 08:17:05 | - | 250,500 |
17.10.24 08:16:45 | - | 250,600 |
17.10.24 08:16:25 | - | 250,500 |
17.10.24 08:16:11 | - | 250,600 |
17.10.24 08:14:57 | - | 250,600 |
17.10.24 08:11:56 | - | 250,600 |
17.10.24 08:11:52 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:14 | - | 250,500 |
17.10.24 08:08:14 | - | 250,500 |
17.10.24 08:08:09 | - | 250,600 |
17.10.24 08:07:51 | - | 250,600 |
17.10.24 08:07:45 | - | 250,600 |
17.10.24 08:07:33 | - | 250,600 |
17.10.24 08:07:24 | - | 250,600 |
17.10.24 08:04:29 | - | 250,500 |
17.10.24 08:01:28 | - | 250,500 |
17.10.24 08:01:19 | - | 250,600 |
17.10.24 08:01:04 | - | 250,500 |
17.10.24 08:01:01 | - | 250,600 |
17.10.24 08:00:07 | - | 250,600 |
17.10.24 08:00:03 | - | 250,600 |
17.10.24 07:59:10 | - | 250,600 |