ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:07:11 | - | 250,900 |
17.10.24 11:07:09 | - | 251,000 |
17.10.24 11:06:22 | - | 250,900 |
17.10.24 11:06:20 | - | 251,000 |
17.10.24 11:03:40 | - | 250,900 |
17.10.24 11:03:15 | - | 251,000 |
17.10.24 11:01:00 | - | 250,900 |
17.10.24 10:58:01 | - | 250,900 |
17.10.24 10:57:43 | - | 250,900 |
17.10.24 10:57:02 | - | 250,900 |
17.10.24 10:56:29 | - | 250,900 |
17.10.24 10:56:25 | - | 250,900 |
17.10.24 10:56:20 | - | 250,900 |
17.10.24 10:56:14 | - | 250,800 |
17.10.24 10:56:13 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:56:06 | - | 250,800 |
17.10.24 10:55:55 | - | 250,900 |
17.10.24 10:53:36 | - | 250,800 |
17.10.24 10:50:36 | - | 250,800 |
17.10.24 10:47:36 | - | 250,800 |
17.10.24 10:44:35 | - | 250,800 |
17.10.24 10:41:35 | - | 250,800 |
17.10.24 10:41:19 | - | 251,800 |
17.10.24 10:38:18 | - | 251,800 |
17.10.24 10:37:33 | - | 250,800 |
17.10.24 10:37:19 | - | 250,800 |
17.10.24 10:37:08 | - | 250,700 |
17.10.24 10:35:56 | - | 249,700 |
17.10.24 10:35:55 | - | 250,800 |
17.10.24 10:35:21 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:35:20 | - | 250,800 |
17.10.24 10:33:40 | - | 250,400 |
17.10.24 10:30:39 | - | 250,400 |
17.10.24 10:29:12 | - | 250,800 |
17.10.24 10:28:54 | - | 250,800 |
17.10.24 10:27:54 | - | 250,700 |
17.10.24 10:24:54 | - | 250,700 |
17.10.24 10:21:53 | - | 250,700 |
17.10.24 10:20:55 | - | 250,800 |
17.10.24 10:20:46 | - | 250,800 |
17.10.24 10:19:48 | - | 250,700 |
17.10.24 10:16:47 | - | 250,700 |
17.10.24 10:16:31 | - | 250,700 |
17.10.24 10:16:24 | - | 250,700 |
17.10.24 10:15:46 | - | 250,700 |