ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:38 | - | 252,200 |
17.10.24 18:37:20 | - | 252,100 |
17.10.24 18:37:14 | - | 252,000 |
17.10.24 18:35:56 | - | 252,000 |
17.10.24 18:35:42 | - | 251,900 |
17.10.24 18:35:41 | - | 251,800 |
17.10.24 18:35:28 | - | 251,900 |
17.10.24 18:35:27 | - | 251,800 |
17.10.24 18:35:12 | - | 251,900 |
17.10.24 18:35:01 | - | 251,800 |
17.10.24 18:34:53 | - | 251,900 |
17.10.24 18:34:05 | - | 251,800 |
17.10.24 18:33:15 | - | 251,900 |
17.10.24 18:32:16 | - | 251,800 |
17.10.24 18:32:09 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:49 | - | 251,800 |
17.10.24 18:31:30 | - | 251,900 |
17.10.24 18:31:23 | - | 251,800 |
17.10.24 18:30:17 | - | 251,900 |
17.10.24 18:30:11 | - | 251,800 |
17.10.24 18:30:05 | - | 252,000 |
17.10.24 18:30:05 | - | 251,800 |
17.10.24 18:30:04 | - | 251,900 |
17.10.24 18:29:02 | - | 251,800 |
17.10.24 18:28:26 | - | 251,800 |
17.10.24 18:26:33 | - | 251,800 |
17.10.24 18:26:16 | - | 251,900 |
17.10.24 18:24:43 | - | 251,800 |
17.10.24 18:24:42 | - | 251,700 |
17.10.24 18:23:44 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:43 | - | 251,700 |
17.10.24 18:23:40 | - | 251,900 |
17.10.24 18:23:40 | - | 251,800 |
17.10.24 18:23:39 | - | 251,700 |
17.10.24 18:23:37 | - | 251,700 |
17.10.24 18:23:36 | - | 251,900 |
17.10.24 18:23:36 | - | 251,700 |
17.10.24 18:20:47 | - | 251,600 |
17.10.24 18:20:30 | - | 251,700 |
17.10.24 18:20:30 | - | 251,600 |
17.10.24 18:20:30 | - | 251,500 |
17.10.24 18:20:01 | - | 251,600 |
17.10.24 18:19:29 | - | 251,500 |
17.10.24 18:19:26 | - | 251,500 |
17.10.24 18:19:25 | - | 251,400 |