ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:14 | - | 252,100 |
17.10.24 18:59:04 | - | 252,200 |
17.10.24 18:58:17 | - | 252,100 |
17.10.24 18:56:34 | - | 252,100 |
17.10.24 18:55:59 | - | 252,300 |
17.10.24 18:55:58 | - | 252,100 |
17.10.24 18:55:58 | - | 252,100 |
17.10.24 18:55:55 | - | 252,100 |
17.10.24 18:54:03 | - | 252,000 |
17.10.24 18:51:03 | - | 252,000 |
17.10.24 18:51:01 | - | 252,100 |
17.10.24 18:48:06 | - | 252,000 |
17.10.24 18:47:42 | - | 252,100 |
17.10.24 18:47:22 | - | 252,000 |
17.10.24 18:44:22 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:21 | - | 252,000 |
17.10.24 18:43:43 | - | 252,100 |
17.10.24 18:43:42 | - | 252,000 |
17.10.24 18:42:52 | - | 252,100 |
17.10.24 18:42:52 | - | 252,000 |
17.10.24 18:42:51 | - | 251,900 |
17.10.24 18:42:51 | - | 252,000 |
17.10.24 18:42:44 | - | 252,000 |
17.10.24 18:42:43 | - | 252,200 |
17.10.24 18:42:43 | - | 252,000 |
17.10.24 18:42:39 | - | 252,100 |
17.10.24 18:42:05 | - | 252,200 |
17.10.24 18:41:48 | - | 252,100 |
17.10.24 18:41:38 | - | 252,200 |
17.10.24 18:38:38 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:20 | - | 252,100 |
17.10.24 18:37:14 | - | 252,000 |
17.10.24 18:35:56 | - | 252,000 |
17.10.24 18:35:42 | - | 251,900 |
17.10.24 18:35:41 | - | 251,800 |
17.10.24 18:35:28 | - | 251,900 |
17.10.24 18:35:27 | - | 251,800 |
17.10.24 18:35:12 | - | 251,900 |
17.10.24 18:35:01 | - | 251,800 |
17.10.24 18:34:53 | - | 251,900 |
17.10.24 18:34:05 | - | 251,800 |
17.10.24 18:33:15 | - | 251,900 |
17.10.24 18:32:16 | - | 251,800 |
17.10.24 18:32:09 | - | 251,900 |
17.10.24 18:31:49 | - | 251,800 |