TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:55 | - | 80,980 |
22.10.24 21:56:51 | - | 81,000 |
22.10.24 21:56:50 | - | 80,980 |
22.10.24 21:56:46 | - | 81,000 |
22.10.24 21:56:38 | - | 80,980 |
22.10.24 21:56:37 | - | 80,960 |
22.10.24 21:56:31 | - | 80,960 |
22.10.24 21:56:29 | - | 80,960 |
22.10.24 21:56:27 | - | 80,960 |
22.10.24 21:56:27 | - | 80,980 |
22.10.24 21:56:24 | - | 80,960 |
22.10.24 21:56:19 | - | 80,980 |
22.10.24 21:56:18 | - | 80,980 |
22.10.24 21:56:17 | - | 80,960 |
22.10.24 21:56:12 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:06 | - | 80,980 |
22.10.24 21:56:05 | - | 80,980 |
22.10.24 21:56:04 | - | 81,000 |
22.10.24 21:56:03 | - | 80,980 |
22.10.24 21:55:59 | - | 81,000 |
22.10.24 21:55:57 | - | 81,000 |
22.10.24 21:55:50 | - | 81,020 |
22.10.24 21:55:41 | - | 81,020 |
22.10.24 21:55:40 | - | 81,020 |
22.10.24 21:55:37 | - | 81,020 |
22.10.24 21:55:36 | - | 81,020 |
22.10.24 21:55:30 | - | 81,020 |
22.10.24 21:55:29 | - | 81,020 |
22.10.24 21:55:27 | - | 81,020 |
22.10.24 21:55:26 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:23 | - | 81,020 |
22.10.24 21:55:14 | - | 81,040 |
22.10.24 21:55:14 | - | 81,040 |
22.10.24 21:55:12 | - | 81,040 |
22.10.24 21:55:11 | - | 81,060 |
22.10.24 21:55:10 | - | 81,020 |
22.10.24 21:55:01 | - | 81,020 |
22.10.24 21:54:58 | - | 81,020 |
22.10.24 21:54:36 | - | 81,020 |
22.10.24 21:54:33 | - | 81,040 |
22.10.24 21:54:31 | - | 81,040 |
22.10.24 21:54:25 | - | 81,040 |
22.10.24 21:54:22 | - | 81,040 |
22.10.24 21:54:20 | - | 81,060 |
22.10.24 21:54:02 | - | 81,040 |