TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:40 | - | 80,960 |
22.10.24 21:59:39 | - | 80,940 |
22.10.24 21:59:38 | - | 80,940 |
22.10.24 21:59:35 | - | 80,940 |
22.10.24 21:59:34 | - | 80,960 |
22.10.24 21:59:33 | - | 80,940 |
22.10.24 21:59:11 | - | 80,960 |
22.10.24 21:59:09 | - | 80,960 |
22.10.24 21:59:02 | - | 80,960 |
22.10.24 21:59:00 | - | 80,980 |
22.10.24 21:58:58 | - | 80,960 |
22.10.24 21:58:57 | - | 80,980 |
22.10.24 21:58:56 | - | 80,960 |
22.10.24 21:58:56 | - | 80,980 |
22.10.24 21:58:55 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:38 | - | 81,000 |
22.10.24 21:58:32 | - | 81,000 |
22.10.24 21:58:32 | - | 80,980 |
22.10.24 21:58:20 | - | 80,980 |
22.10.24 21:58:18 | - | 80,980 |
22.10.24 21:58:16 | - | 80,980 |
22.10.24 21:58:15 | - | 80,980 |
22.10.24 21:58:14 | - | 80,980 |
22.10.24 21:58:13 | - | 81,000 |
22.10.24 21:58:09 | - | 81,000 |
22.10.24 21:58:08 | - | 80,980 |
22.10.24 21:58:02 | - | 81,000 |
22.10.24 21:57:55 | - | 80,980 |
22.10.24 21:57:53 | - | 81,000 |
22.10.24 21:57:52 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:47 | - | 81,000 |
22.10.24 21:57:44 | - | 81,000 |
22.10.24 21:57:35 | - | 81,000 |
22.10.24 21:57:32 | - | 80,980 |
22.10.24 21:57:28 | - | 80,980 |
22.10.24 21:57:27 | - | 80,960 |
22.10.24 21:57:26 | - | 80,960 |
22.10.24 21:57:25 | - | 80,960 |
22.10.24 21:57:22 | - | 80,940 |
22.10.24 21:57:14 | - | 80,960 |
22.10.24 21:57:10 | - | 80,960 |
22.10.24 21:57:06 | - | 80,980 |
22.10.24 21:57:06 | - | 80,980 |
22.10.24 21:56:58 | - | 80,980 |
22.10.24 21:56:56 | - | 80,960 |