TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:11 | - | 82,040 |
22.10.24 15:33:11 | - | 81,820 |
22.10.24 15:33:10 | - | 81,840 |
22.10.24 15:32:54 | - | 81,980 |
22.10.24 15:32:54 | - | 81,800 |
22.10.24 15:32:53 | - | 81,800 |
22.10.24 15:32:45 | - | 82,020 |
22.10.24 15:32:44 | - | 82,000 |
22.10.24 15:32:43 | - | 82,020 |
22.10.24 15:32:31 | - | 82,020 |
22.10.24 15:32:29 | - | 82,080 |
22.10.24 15:32:27 | - | 82,100 |
22.10.24 15:32:26 | - | 81,980 |
22.10.24 15:32:13 | - | 82,040 |
22.10.24 15:32:12 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:07 | - | 82,080 |
22.10.24 15:31:56 | - | 82,080 |
22.10.24 15:31:55 | - | 81,900 |
22.10.24 15:31:19 | - | 82,060 |
22.10.24 15:31:18 | - | 81,700 |
22.10.24 15:31:06 | - | 82,100 |
22.10.24 15:31:04 | - | 81,860 |
22.10.24 15:31:02 | - | 81,700 |
22.10.24 15:30:47 | - | 81,800 |
22.10.24 15:30:46 | - | 81,780 |
22.10.24 15:30:36 | - | 81,800 |
22.10.24 15:30:22 | - | 82,180 |
22.10.24 15:30:11 | - | 82,240 |
22.10.24 15:30:10 | - | 82,040 |
22.10.24 15:29:42 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:15 | - | 82,100 |
22.10.24 15:28:10 | - | 82,080 |
22.10.24 15:27:15 | - | 82,100 |
22.10.24 15:26:53 | - | 82,080 |
22.10.24 15:26:27 | - | 82,080 |
22.10.24 15:25:05 | - | 82,100 |
22.10.24 15:23:02 | - | 82,080 |
22.10.24 15:20:02 | - | 82,080 |
22.10.24 15:19:32 | - | 82,060 |
22.10.24 15:19:24 | - | 82,060 |
22.10.24 15:19:04 | - | 82,060 |
22.10.24 15:16:03 | - | 82,060 |
22.10.24 15:15:36 | - | 82,040 |
22.10.24 15:15:13 | - | 82,040 |
22.10.24 15:14:04 | - | 82,020 |