TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:15 | - | 81,440 |
22.10.24 15:38:14 | - | 81,460 |
22.10.24 15:38:13 | - | 81,460 |
22.10.24 15:38:12 | - | 81,400 |
22.10.24 15:38:09 | - | 81,400 |
22.10.24 15:37:44 | - | 81,400 |
22.10.24 15:37:42 | - | 81,800 |
22.10.24 15:37:37 | - | 81,780 |
22.10.24 15:37:36 | - | 81,380 |
22.10.24 15:37:34 | - | 81,460 |
22.10.24 15:37:27 | - | 81,760 |
22.10.24 15:37:13 | - | 81,740 |
22.10.24 15:37:12 | - | 81,740 |
22.10.24 15:37:11 | - | 81,740 |
22.10.24 15:37:10 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:09 | - | 81,760 |
22.10.24 15:37:08 | - | 81,720 |
22.10.24 15:37:05 | - | 81,720 |
22.10.24 15:37:04 | - | 81,740 |
22.10.24 15:36:56 | - | 81,720 |
22.10.24 15:36:53 | - | 81,740 |
22.10.24 15:36:48 | - | 81,780 |
22.10.24 15:36:47 | - | 81,440 |
22.10.24 15:36:43 | - | 81,780 |
22.10.24 15:36:42 | - | 81,460 |
22.10.24 15:36:40 | - | 81,780 |
22.10.24 15:36:39 | - | 81,540 |
22.10.24 15:36:38 | - | 81,780 |
22.10.24 15:36:38 | - | 81,800 |
22.10.24 15:36:29 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:28 | - | 81,560 |
22.10.24 15:36:27 | - | 81,560 |
22.10.24 15:36:25 | - | 81,780 |
22.10.24 15:36:22 | - | 81,560 |
22.10.24 15:36:17 | - | 81,760 |
22.10.24 15:36:17 | - | 81,760 |
22.10.24 15:36:16 | - | 81,760 |
22.10.24 15:36:12 | - | 81,740 |
22.10.24 15:36:11 | - | 81,560 |
22.10.24 15:36:10 | - | 81,540 |
22.10.24 15:36:07 | - | 81,540 |
22.10.24 15:36:07 | - | 81,780 |
22.10.24 15:36:06 | - | 81,780 |
22.10.24 15:36:04 | - | 81,780 |
22.10.24 15:36:04 | - | 81,780 |