TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:18 | - | 81,440 |
22.10.24 15:41:18 | - | 81,520 |
22.10.24 15:41:10 | - | 81,540 |
22.10.24 15:41:09 | - | 81,440 |
22.10.24 15:41:04 | - | 81,500 |
22.10.24 15:41:03 | - | 81,480 |
22.10.24 15:41:02 | - | 81,440 |
22.10.24 15:40:58 | - | 81,500 |
22.10.24 15:40:57 | - | 81,520 |
22.10.24 15:40:54 | - | 81,500 |
22.10.24 15:40:52 | - | 81,440 |
22.10.24 15:40:41 | - | 81,500 |
22.10.24 15:40:38 | - | 81,500 |
22.10.24 15:40:32 | - | 81,480 |
22.10.24 15:40:29 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:28 | - | 81,560 |
22.10.24 15:40:28 | - | 81,480 |
22.10.24 15:40:23 | - | 81,620 |
22.10.24 15:40:20 | - | 81,600 |
22.10.24 15:40:19 | - | 81,600 |
22.10.24 15:40:16 | - | 81,600 |
22.10.24 15:40:15 | - | 81,600 |
22.10.24 15:40:10 | - | 81,600 |
22.10.24 15:40:03 | - | 81,600 |
22.10.24 15:40:02 | - | 81,620 |
22.10.24 15:40:01 | - | 81,600 |
22.10.24 15:39:59 | - | 81,520 |
22.10.24 15:39:59 | - | 81,620 |
22.10.24 15:39:58 | - | 81,520 |
22.10.24 15:39:56 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:55 | - | 81,500 |
22.10.24 15:39:54 | - | 81,520 |
22.10.24 15:39:53 | - | 81,480 |
22.10.24 15:39:52 | - | 81,500 |
22.10.24 15:39:52 | - | 81,460 |
22.10.24 15:39:51 | - | 81,440 |
22.10.24 15:39:51 | - | 81,440 |
22.10.24 15:39:50 | - | 81,460 |
22.10.24 15:39:49 | - | 81,480 |
22.10.24 15:39:37 | - | 81,460 |
22.10.24 15:39:34 | - | 81,440 |
22.10.24 15:39:34 | - | 81,480 |
22.10.24 15:39:33 | - | 81,420 |
22.10.24 15:39:31 | - | 81,460 |
22.10.24 15:39:30 | - | 81,420 |