TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:20 | - | 81,080 |
22.10.24 15:44:18 | - | 81,300 |
22.10.24 15:44:16 | - | 81,060 |
22.10.24 15:44:15 | - | 81,040 |
22.10.24 15:44:14 | - | 81,280 |
22.10.24 15:44:13 | - | 81,360 |
22.10.24 15:44:08 | - | 81,360 |
22.10.24 15:44:08 | - | 81,020 |
22.10.24 15:44:07 | - | 81,320 |
22.10.24 15:44:06 | - | 81,120 |
22.10.24 15:44:05 | - | 81,000 |
22.10.24 15:44:02 | - | 81,080 |
22.10.24 15:44:01 | - | 81,000 |
22.10.24 15:43:57 | - | 81,140 |
22.10.24 15:43:55 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:54 | - | 81,320 |
22.10.24 15:43:53 | - | 81,320 |
22.10.24 15:43:52 | - | 81,180 |
22.10.24 15:43:51 | - | 81,120 |
22.10.24 15:43:51 | - | 81,180 |
22.10.24 15:43:37 | - | 81,220 |
22.10.24 15:43:31 | - | 81,360 |
22.10.24 15:43:23 | - | 81,440 |
22.10.24 15:43:22 | - | 81,200 |
22.10.24 15:43:20 | - | 81,420 |
22.10.24 15:43:14 | - | 81,200 |
22.10.24 15:43:12 | - | 81,200 |
22.10.24 15:43:10 | - | 81,420 |
22.10.24 15:43:04 | - | 81,200 |
22.10.24 15:43:04 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:55 | - | 81,220 |
22.10.24 15:42:53 | - | 81,460 |
22.10.24 15:42:52 | - | 81,460 |
22.10.24 15:42:52 | - | 81,460 |
22.10.24 15:42:50 | - | 81,440 |
22.10.24 15:42:47 | - | 81,460 |
22.10.24 15:42:41 | - | 81,460 |
22.10.24 15:42:40 | - | 81,300 |
22.10.24 15:42:39 | - | 81,220 |
22.10.24 15:42:38 | - | 81,320 |
22.10.24 15:42:28 | - | 81,400 |
22.10.24 15:42:25 | - | 81,620 |
22.10.24 15:42:16 | - | 81,400 |
22.10.24 15:42:16 | - | 81,320 |
22.10.24 15:42:03 | - | 81,580 |