TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:53 | - | 80,540 |
22.10.24 16:15:52 | - | 80,580 |
22.10.24 16:15:51 | - | 80,560 |
22.10.24 16:15:46 | - | 80,560 |
22.10.24 16:15:43 | - | 80,580 |
22.10.24 16:15:43 | - | 80,540 |
22.10.24 16:15:41 | - | 80,520 |
22.10.24 16:15:40 | - | 80,540 |
22.10.24 16:15:35 | - | 80,560 |
22.10.24 16:15:26 | - | 80,540 |
22.10.24 16:15:18 | - | 80,600 |
22.10.24 16:15:06 | - | 80,540 |
22.10.24 16:15:05 | - | 80,620 |
22.10.24 16:15:04 | - | 80,540 |
22.10.24 16:15:02 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:43 | - | 80,560 |
22.10.24 16:14:42 | - | 80,600 |
22.10.24 16:14:24 | - | 80,560 |
22.10.24 16:14:19 | - | 80,540 |
22.10.24 16:14:18 | - | 80,520 |
22.10.24 16:14:14 | - | 80,520 |
22.10.24 16:14:12 | - | 80,500 |
22.10.24 16:14:11 | - | 80,540 |
22.10.24 16:14:09 | - | 80,520 |
22.10.24 16:14:05 | - | 80,500 |
22.10.24 16:13:59 | - | 80,480 |
22.10.24 16:13:56 | - | 80,540 |
22.10.24 16:13:55 | - | 80,520 |
22.10.24 16:13:46 | - | 80,560 |
22.10.24 16:13:46 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:45 | - | 80,560 |
22.10.24 16:13:44 | - | 80,520 |
22.10.24 16:13:16 | - | 80,600 |
22.10.24 16:13:15 | - | 80,540 |
22.10.24 16:13:08 | - | 80,540 |
22.10.24 16:13:01 | - | 80,620 |
22.10.24 16:12:54 | - | 80,540 |
22.10.24 16:12:47 | - | 80,620 |
22.10.24 16:12:46 | - | 80,540 |
22.10.24 16:12:42 | - | 80,620 |
22.10.24 16:12:36 | - | 80,580 |
22.10.24 16:12:32 | - | 80,620 |
22.10.24 16:12:30 | - | 80,560 |
22.10.24 16:12:28 | - | 80,620 |
22.10.24 16:12:26 | - | 80,600 |