TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:05 | - | 80,500 |
22.10.24 16:13:59 | - | 80,480 |
22.10.24 16:13:56 | - | 80,540 |
22.10.24 16:13:55 | - | 80,520 |
22.10.24 16:13:46 | - | 80,560 |
22.10.24 16:13:46 | - | 80,520 |
22.10.24 16:13:45 | - | 80,560 |
22.10.24 16:13:44 | - | 80,520 |
22.10.24 16:13:16 | - | 80,600 |
22.10.24 16:13:15 | - | 80,540 |
22.10.24 16:13:08 | - | 80,540 |
22.10.24 16:13:01 | - | 80,620 |
22.10.24 16:12:54 | - | 80,540 |
22.10.24 16:12:47 | - | 80,620 |
22.10.24 16:12:46 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:42 | - | 80,620 |
22.10.24 16:12:36 | - | 80,580 |
22.10.24 16:12:32 | - | 80,620 |
22.10.24 16:12:30 | - | 80,560 |
22.10.24 16:12:28 | - | 80,620 |
22.10.24 16:12:26 | - | 80,600 |
22.10.24 16:12:26 | - | 80,560 |
22.10.24 16:12:16 | - | 80,640 |
22.10.24 16:12:15 | - | 80,660 |
22.10.24 16:12:15 | - | 80,620 |
22.10.24 16:12:13 | - | 80,640 |
22.10.24 16:12:11 | - | 80,640 |
22.10.24 16:12:05 | - | 80,660 |
22.10.24 16:12:04 | - | 80,600 |
22.10.24 16:11:54 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:53 | - | 80,600 |
22.10.24 16:11:52 | - | 80,720 |
22.10.24 16:11:51 | - | 80,720 |
22.10.24 16:11:51 | - | 80,680 |
22.10.24 16:11:29 | - | 80,700 |
22.10.24 16:11:27 | - | 80,720 |
22.10.24 16:11:26 | - | 80,700 |
22.10.24 16:11:24 | - | 80,680 |
22.10.24 16:11:22 | - | 80,680 |
22.10.24 16:11:20 | - | 80,660 |
22.10.24 16:11:18 | - | 80,680 |
22.10.24 16:11:16 | - | 80,680 |
22.10.24 16:11:12 | - | 80,680 |
22.10.24 16:11:10 | - | 80,680 |
22.10.24 16:11:08 | - | 80,680 |