EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:22 | - | 115,080 |
16:19:18 | - | 115,080 |
16:19:17 | - | 115,080 |
16:19:16 | - | 115,080 |
16:19:15 | - | 115,080 |
16:19:11 | - | 115,040 |
16:19:09 | - | 115,080 |
16:19:07 | - | 115,100 |
16:19:05 | - | 115,060 |
16:19:04 | - | 115,060 |
16:18:44 | - | 114,940 |
16:18:30 | - | 114,940 |
16:18:28 | - | 114,960 |
16:18:13 | - | 114,940 |
16:18:11 | - | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | - | 114,960 |
16:18:07 | - | 114,940 |
16:18:06 | - | 114,940 |
16:17:58 | - | 114,900 |
16:17:57 | - | 114,940 |
16:17:55 | - | 114,960 |
16:17:54 | - | 114,940 |
16:17:49 | - | 114,920 |
16:17:49 | - | 114,940 |
16:17:44 | - | 114,940 |
16:17:43 | - | 114,960 |
16:17:35 | - | 114,940 |
16:17:34 | - | 114,900 |
16:17:33 | - | 114,900 |
16:17:32 | - | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | - | 114,940 |
16:17:25 | - | 114,920 |
16:17:23 | - | 114,880 |
16:17:22 | - | 114,900 |
16:17:21 | - | 114,940 |
16:17:17 | - | 114,880 |
16:17:16 | - | 114,920 |
16:17:14 | - | 114,900 |
16:17:13 | - | 114,900 |
16:17:12 | - | 114,920 |
16:17:10 | - | 114,920 |
16:17:01 | - | 114,900 |
16:16:59 | - | 114,920 |
16:16:58 | - | 114,900 |
16:16:56 | - | 114,900 |