EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:59:17 | - | 116,660 |
07.11.24 17:59:09 | - | 116,680 |
07.11.24 17:59:08 | - | 116,660 |
07.11.24 17:59:06 | - | 116,680 |
07.11.24 17:59:05 | - | 116,640 |
07.11.24 17:59:05 | - | 116,660 |
07.11.24 17:59:01 | - | 116,660 |
07.11.24 17:58:55 | - | 116,660 |
07.11.24 17:58:55 | - | 116,640 |
07.11.24 17:58:54 | - | 116,640 |
07.11.24 17:58:34 | - | 116,660 |
07.11.24 17:58:32 | - | 116,640 |
07.11.24 17:58:27 | - | 116,640 |
07.11.24 17:58:25 | - | 116,660 |
07.11.24 17:58:24 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:58:21 | - | 116,640 |
07.11.24 17:58:20 | - | 116,640 |
07.11.24 17:57:56 | - | 116,660 |
07.11.24 17:57:34 | - | 116,660 |
07.11.24 17:57:29 | - | 116,660 |
07.11.24 17:57:28 | - | 116,640 |
07.11.24 17:57:25 | - | 116,660 |
07.11.24 17:57:25 | - | 116,680 |
07.11.24 17:57:20 | - | 116,660 |
07.11.24 17:57:19 | - | 116,660 |
07.11.24 17:57:17 | - | 116,680 |
07.11.24 17:57:16 | - | 116,660 |
07.11.24 17:57:14 | - | 116,680 |
07.11.24 17:57:08 | - | 116,640 |
07.11.24 17:57:06 | - | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:57:06 | - | 116,640 |
07.11.24 17:56:38 | - | 116,640 |
07.11.24 17:56:37 | - | 116,620 |
07.11.24 17:56:36 | - | 116,620 |
07.11.24 17:56:26 | - | 116,640 |
07.11.24 17:56:25 | - | 116,620 |
07.11.24 17:56:25 | - | 116,640 |
07.11.24 17:56:21 | - | 116,620 |
07.11.24 17:56:20 | - | 116,600 |
07.11.24 17:56:19 | - | 116,580 |
07.11.24 17:56:17 | - | 116,600 |
07.11.24 17:56:10 | - | 116,580 |
07.11.24 17:56:08 | - | 116,600 |
07.11.24 17:56:07 | - | 116,580 |
07.11.24 17:56:05 | - | 116,600 |