EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:56 | - | 117,800 |
17:50:47 | - | 117,780 |
17:50:47 | - | 117,720 |
17:50:44 | - | 117,780 |
17:50:43 | - | 117,720 |
17:50:30 | - | 117,880 |
17:50:29 | - | 117,860 |
17:50:29 | - | 117,780 |
17:50:21 | - | 117,860 |
17:50:16 | - | 117,840 |
17:50:15 | - | 117,860 |
17:50:15 | - | 117,780 |
17:50:13 | - | 117,880 |
17:50:12 | - | 117,860 |
17:50:09 | - | 117,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:03 | - | 117,880 |
17:50:03 | - | 117,740 |
17:50:02 | - | 117,840 |
17:50:02 | - | 117,720 |
17:49:55 | - | 117,760 |
17:49:54 | - | 117,780 |
17:49:52 | - | 117,760 |
17:49:50 | - | 117,780 |
17:49:48 | - | 117,760 |
17:49:48 | - | 117,720 |
17:49:47 | - | 117,780 |
17:49:47 | - | 117,700 |
17:49:46 | - | 117,740 |
17:49:45 | - | 117,760 |
17:49:40 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:38 | - | 117,660 |
17:49:37 | - | 117,680 |
17:49:32 | - | 117,700 |
17:49:31 | - | 117,700 |
17:49:29 | - | 117,700 |
17:49:29 | - | 117,660 |
17:49:21 | - | 117,680 |
17:49:21 | - | 117,660 |
17:49:16 | - | 117,700 |
17:49:15 | - | 117,680 |
17:49:08 | - | 117,700 |
17:49:08 | - | 117,680 |
17:49:06 | - | 117,660 |
17:49:05 | - | 117,660 |
17:48:55 | - | 117,680 |