EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:37 | - | 117,240 |
17:57:36 | - | 117,240 |
17:57:35 | - | 117,240 |
17:57:35 | - | 117,240 |
17:57:32 | - | 117,260 |
17:57:32 | - | 117,240 |
17:57:31 | - | 117,240 |
17:57:31 | - | 117,240 |
17:57:30 | - | 117,260 |
17:57:23 | - | 117,240 |
17:57:22 | - | 117,240 |
17:57:16 | - | 117,260 |
17:57:12 | - | 117,260 |
17:57:06 | - | 117,260 |
17:57:05 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:03 | - | 117,280 |
17:57:02 | - | 117,240 |
17:57:02 | - | 117,240 |
17:57:01 | - | 117,360 |
17:56:57 | - | 117,320 |
17:56:55 | - | 117,340 |
17:56:55 | - | 117,300 |
17:56:52 | - | 117,300 |
17:56:51 | - | 117,300 |
17:56:43 | - | 117,280 |
17:56:38 | - | 117,280 |
17:56:36 | - | 117,280 |
17:56:35 | - | 117,300 |
17:56:34 | - | 117,240 |
17:56:29 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:06 | - | 117,220 |
17:56:05 | - | 117,200 |
17:56:04 | - | 117,220 |
17:56:03 | - | 117,200 |
17:56:02 | - | 117,200 |
17:56:01 | - | 117,220 |
17:56:01 | - | 117,200 |
17:55:59 | - | 117,220 |
17:55:58 | - | 117,200 |
17:55:57 | - | 117,220 |
17:55:56 | - | 117,200 |
17:55:56 | - | 117,220 |
17:55:53 | - | 117,400 |
17:55:52 | - | 117,380 |
17:55:51 | - | 117,380 |