OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:18 | - | 180,100 |
26.09.24 11:40:13 | - | 179,900 |
26.09.24 11:40:07 | - | 179,450 |
26.09.24 11:40:01 | - | 179,900 |
26.09.24 11:39:56 | - | 179,900 |
26.09.24 11:39:56 | - | 179,900 |
26.09.24 11:39:49 | - | 179,850 |
26.09.24 11:39:41 | - | 179,400 |
26.09.24 11:39:29 | - | 179,850 |
26.09.24 11:39:16 | - | 179,400 |
26.09.24 11:39:11 | - | 180,050 |
26.09.24 11:39:05 | - | 179,850 |
26.09.24 11:38:59 | - | 179,400 |
26.09.24 11:38:55 | - | 179,400 |
26.09.24 11:38:50 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:50 | - | 179,400 |
26.09.24 11:38:50 | - | 179,400 |
26.09.24 11:38:50 | - | 179,400 |
26.09.24 11:38:50 | - | 179,400 |
26.09.24 11:38:44 | - | 180,050 |
26.09.24 11:38:38 | - | 179,400 |
26.09.24 11:38:28 | - | 179,400 |
26.09.24 11:38:17 | - | 180,050 |
26.09.24 11:38:08 | - | 180,050 |
26.09.24 11:37:58 | - | 180,100 |
26.09.24 11:37:46 | - | 180,050 |
26.09.24 11:37:36 | - | 179,850 |
26.09.24 11:37:36 | - | 179,850 |
26.09.24 11:37:36 | - | 179,850 |
26.09.24 11:37:36 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:24 | - | 180,100 |
26.09.24 11:37:12 | - | 180,100 |
26.09.24 11:37:02 | - | 179,850 |
26.09.24 11:37:02 | - | 179,850 |
26.09.24 11:37:02 | - | 179,850 |
26.09.24 11:36:52 | - | 179,800 |
26.09.24 11:36:52 | - | 179,800 |
26.09.24 11:36:52 | - | 179,800 |
26.09.24 11:36:52 | - | 179,800 |
26.09.24 11:36:52 | - | 179,800 |
26.09.24 11:36:42 | - | 179,800 |
26.09.24 11:36:32 | - | 179,350 |
26.09.24 11:36:32 | - | 179,350 |
26.09.24 11:36:32 | - | 179,350 |
26.09.24 11:36:32 | - | 179,350 |