OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:43 | - | 179,850 |
26.09.24 11:42:36 | - | 180,100 |
26.09.24 11:42:36 | - | 180,100 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:19 | - | 179,850 |
26.09.24 11:42:12 | - | 180,050 |
26.09.24 11:42:12 | - | 180,050 |
26.09.24 11:42:12 | - | 180,050 |
26.09.24 11:42:05 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:59 | - | 179,850 |
26.09.24 11:41:55 | - | 180,050 |
26.09.24 11:41:50 | - | 180,050 |
26.09.24 11:41:45 | - | 179,850 |
26.09.24 11:41:38 | - | 180,050 |
26.09.24 11:41:32 | - | 179,400 |
26.09.24 11:41:26 | - | 180,050 |
26.09.24 11:41:20 | - | 179,400 |
26.09.24 11:41:13 | - | 179,850 |
26.09.24 11:41:13 | - | 179,850 |
26.09.24 11:41:07 | - | 180,050 |
26.09.24 11:41:00 | - | 179,400 |
26.09.24 11:40:51 | - | 179,850 |
26.09.24 11:40:44 | - | 179,850 |
26.09.24 11:40:36 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:36 | - | 179,450 |
26.09.24 11:40:36 | - | 179,450 |
26.09.24 11:40:36 | - | 179,450 |
26.09.24 11:40:29 | - | 179,450 |
26.09.24 11:40:24 | - | 179,450 |
26.09.24 11:40:18 | - | 180,100 |
26.09.24 11:40:13 | - | 179,900 |
26.09.24 11:40:07 | - | 179,450 |
26.09.24 11:40:01 | - | 179,900 |
26.09.24 11:39:56 | - | 179,900 |
26.09.24 11:39:56 | - | 179,900 |
26.09.24 11:39:49 | - | 179,850 |
26.09.24 11:39:41 | - | 179,400 |
26.09.24 11:39:29 | - | 179,850 |
26.09.24 11:39:16 | - | 179,400 |