OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:17 | - | 180,000 |
26.09.24 12:29:11 | - | 179,350 |
26.09.24 12:29:04 | - | 179,800 |
26.09.24 12:28:59 | - | 179,350 |
26.09.24 12:28:52 | - | 179,800 |
26.09.24 12:28:44 | - | 179,350 |
26.09.24 12:28:35 | - | 179,400 |
26.09.24 12:28:24 | - | 180,100 |
26.09.24 12:28:24 | - | 180,100 |
26.09.24 12:28:24 | - | 180,100 |
26.09.24 12:28:24 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:15 | - | 180,100 |
26.09.24 12:28:06 | - | 179,850 |
26.09.24 12:27:59 | - | 179,850 |
26.09.24 12:27:54 | - | 179,400 |
26.09.24 12:27:48 | - | 180,000 |
26.09.24 12:27:41 | - | 179,350 |
26.09.24 12:27:41 | - | 179,350 |
26.09.24 12:27:34 | - | 179,350 |
26.09.24 12:27:28 | - | 179,800 |
26.09.24 12:27:28 | - | 179,800 |
26.09.24 12:27:28 | - | 179,800 |
26.09.24 12:27:21 | - | 179,800 |
26.09.24 12:27:14 | - | 180,000 |
26.09.24 12:27:06 | - | 179,800 |
26.09.24 12:26:59 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:59 | - | 179,800 |
26.09.24 12:26:52 | - | 179,800 |
26.09.24 12:26:44 | - | 179,850 |
26.09.24 12:26:44 | - | 179,850 |
26.09.24 12:26:44 | - | 179,850 |
26.09.24 12:26:37 | - | 179,850 |
26.09.24 12:26:29 | - | 179,400 |
26.09.24 12:26:22 | - | 179,850 |
26.09.24 12:26:22 | - | 179,850 |
26.09.24 12:26:22 | - | 179,850 |
26.09.24 12:26:14 | - | 180,050 |
26.09.24 12:26:14 | - | 180,050 |
26.09.24 12:26:14 | - | 180,050 |
26.09.24 12:26:14 | - | 180,050 |
26.09.24 12:26:07 | - | 179,400 |