OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:42:05 | - | 181,450 |
15.01.25 19:42:04 | - | 181,500 |
15.01.25 19:42:04 | - | 181,500 |
15.01.25 19:42:04 | - | 181,500 |
15.01.25 19:42:04 | - | 181,500 |
15.01.25 19:42:02 | - | 181,500 |
15.01.25 19:42:02 | - | 181,500 |
15.01.25 19:41:59 | - | 181,550 |
15.01.25 19:41:58 | - | 181,550 |
15.01.25 19:41:55 | - | 181,650 |
15.01.25 19:41:55 | - | 181,650 |
15.01.25 19:41:53 | - | 181,600 |
15.01.25 19:41:53 | - | 181,600 |
15.01.25 19:41:53 | - | 181,600 |
15.01.25 19:41:53 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:41:44 | - | 181,650 |
15.01.25 19:41:44 | - | 181,650 |
15.01.25 19:41:40 | - | 181,650 |
15.01.25 19:40:14 | - | 181,700 |
15.01.25 19:40:13 | - | 181,750 |
15.01.25 19:40:09 | - | 181,700 |
15.01.25 19:40:06 | - | 181,700 |
15.01.25 19:39:59 | - | 181,650 |
15.01.25 19:39:59 | - | 181,650 |
15.01.25 19:39:59 | - | 181,650 |
15.01.25 19:39:56 | - | 181,650 |
15.01.25 19:39:54 | - | 181,650 |
15.01.25 19:39:53 | - | 181,650 |
15.01.25 19:39:53 | - | 181,650 |
15.01.25 19:39:49 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:39:48 | - | 181,650 |
15.01.25 19:39:45 | - | 181,650 |
15.01.25 19:39:42 | - | 181,650 |
15.01.25 19:39:34 | - | 181,650 |
15.01.25 19:39:30 | - | 181,650 |
15.01.25 19:39:27 | - | 181,650 |
15.01.25 19:39:25 | - | 181,650 |
15.01.25 19:39:19 | - | 181,650 |
15.01.25 19:39:18 | - | 181,750 |
15.01.25 19:39:17 | - | 181,750 |
15.01.25 19:39:16 | - | 181,700 |
15.01.25 19:39:13 | - | 181,650 |
15.01.25 19:39:12 | - | 181,650 |
15.01.25 19:39:07 | - | 181,650 |
15.01.25 19:39:04 | - | 181,650 |