OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:42 | - | 177,600 |
30.09.24 18:00:30 | - | 177,550 |
30.09.24 18:00:26 | - | 177,550 |
30.09.24 18:00:03 | - | 177,600 |
30.09.24 17:59:40 | - | 177,550 |
30.09.24 17:59:37 | - | 177,550 |
30.09.24 17:59:36 | - | 177,600 |
30.09.24 17:59:35 | - | 177,600 |
30.09.24 17:59:11 | - | 177,650 |
30.09.24 17:59:03 | - | 177,650 |
30.09.24 17:58:58 | - | 177,600 |
30.09.24 17:58:47 | - | 177,650 |
30.09.24 17:58:38 | - | 177,650 |
30.09.24 17:58:21 | - | 177,700 |
30.09.24 17:58:15 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:10 | - | 177,700 |
30.09.24 17:58:05 | - | 177,700 |
30.09.24 17:57:59 | - | 177,700 |
30.09.24 17:57:46 | - | 177,600 |
30.09.24 17:57:18 | - | 177,550 |
30.09.24 17:57:13 | - | 177,550 |
30.09.24 17:57:12 | - | 177,600 |
30.09.24 17:57:12 | - | 177,600 |
30.09.24 17:57:09 | - | 177,550 |
30.09.24 17:57:08 | - | 177,600 |
30.09.24 17:56:53 | - | 177,850 |
30.09.24 17:56:37 | - | 177,900 |
30.09.24 17:56:35 | - | 177,850 |
30.09.24 17:55:46 | - | 177,900 |
30.09.24 17:55:43 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:39 | - | 177,900 |
30.09.24 17:54:32 | - | 177,900 |
30.09.24 17:54:24 | - | 177,900 |
30.09.24 17:54:11 | - | 177,950 |
30.09.24 17:53:36 | - | 177,900 |
30.09.24 17:53:24 | - | 177,850 |
30.09.24 17:53:23 | - | 177,900 |
30.09.24 17:52:53 | - | 177,850 |
30.09.24 17:52:46 | - | 177,850 |
30.09.24 17:52:31 | - | 177,850 |
30.09.24 17:52:31 | - | 177,850 |
30.09.24 17:52:18 | - | 177,900 |
30.09.24 17:52:18 | - | 177,900 |
30.09.24 17:51:58 | - | 177,850 |
30.09.24 17:51:29 | - | 177,900 |