OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:16 | - | 178,200 |
30.09.24 18:10:02 | - | 178,250 |
30.09.24 18:10:01 | - | 178,200 |
30.09.24 18:09:50 | - | 178,200 |
30.09.24 18:09:49 | - | 178,250 |
30.09.24 18:09:44 | - | 178,200 |
30.09.24 18:09:43 | - | 178,250 |
30.09.24 18:09:02 | - | 178,350 |
30.09.24 18:08:33 | - | 178,300 |
30.09.24 18:08:27 | - | 178,300 |
30.09.24 18:08:13 | - | 178,250 |
30.09.24 18:08:13 | - | 178,250 |
30.09.24 18:08:13 | - | 178,250 |
30.09.24 18:08:13 | - | 178,250 |
30.09.24 18:07:56 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:55 | - | 178,350 |
30.09.24 18:07:45 | - | 178,300 |
30.09.24 18:07:44 | - | 178,350 |
30.09.24 18:07:23 | - | 178,200 |
30.09.24 18:07:22 | - | 178,200 |
30.09.24 18:06:27 | - | 178,050 |
30.09.24 18:06:07 | - | 178,100 |
30.09.24 18:06:05 | - | 178,150 |
30.09.24 18:06:00 | - | 178,050 |
30.09.24 18:04:44 | - | 177,950 |
30.09.24 18:04:43 | - | 178,000 |
30.09.24 18:04:34 | - | 177,950 |
30.09.24 18:04:33 | - | 177,900 |
30.09.24 18:04:04 | - | 177,850 |
30.09.24 18:04:03 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:01 | - | 177,850 |
30.09.24 18:03:58 | - | 177,900 |
30.09.24 18:03:56 | - | 177,850 |
30.09.24 18:03:56 | - | 177,850 |
30.09.24 18:03:56 | - | 177,850 |
30.09.24 18:03:54 | - | 177,900 |
30.09.24 18:03:42 | - | 177,750 |
30.09.24 18:03:40 | - | 177,800 |
30.09.24 18:03:35 | - | 177,750 |
30.09.24 18:01:58 | - | 177,700 |
30.09.24 18:01:32 | - | 177,700 |
30.09.24 18:01:28 | - | 177,650 |
30.09.24 18:01:08 | - | 177,650 |
30.09.24 18:00:52 | - | 177,550 |
30.09.24 18:00:42 | - | 177,600 |