OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:10 | - | 174,750 |
01.10.24 16:36:08 | - | 174,500 |
01.10.24 16:34:56 | - | 174,800 |
01.10.24 16:33:42 | - | 174,650 |
01.10.24 16:32:33 | - | 174,350 |
01.10.24 16:31:22 | - | 174,550 |
01.10.24 16:30:15 | - | 174,600 |
01.10.24 16:28:42 | - | 174,650 |
01.10.24 16:27:40 | - | 174,650 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:25:09 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:42 | - | 175,650 |
01.10.24 16:22:29 | - | 175,100 |
01.10.24 16:21:11 | - | 174,150 |
01.10.24 16:20:08 | - | 173,950 |
01.10.24 16:18:54 | - | 173,900 |
01.10.24 16:18:06 | - | 174,050 |
01.10.24 16:18:06 | - | 174,050 |
01.10.24 16:18:06 | - | 174,050 |
01.10.24 16:16:56 | - | 174,000 |
01.10.24 16:15:48 | - | 173,900 |
01.10.24 16:14:43 | - | 173,750 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |