OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:35 | - | 174,300 |
01.10.24 17:07:31 | - | 174,400 |
01.10.24 17:06:05 | - | 174,350 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:04:12 | - | 174,500 |
01.10.24 17:03:42 | - | 174,650 |
01.10.24 17:02:45 | - | 174,100 |
01.10.24 17:01:35 | - | 174,500 |
01.10.24 17:00:16 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:20 | - | 174,550 |
01.10.24 16:58:46 | - | 174,350 |
01.10.24 16:57:35 | - | 174,350 |
01.10.24 16:57:22 | - | 174,450 |
01.10.24 16:56:24 | - | 174,300 |
01.10.24 16:55:32 | - | 174,350 |
01.10.24 16:54:40 | - | 174,150 |
01.10.24 16:53:29 | - | 174,300 |
01.10.24 16:52:12 | - | 174,300 |
01.10.24 16:51:09 | - | 174,400 |
01.10.24 16:50:03 | - | 174,350 |
01.10.24 16:49:00 | - | 174,300 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:47:23 | - | 174,750 |
01.10.24 16:46:23 | - | 174,500 |
01.10.24 16:45:31 | - | 174,650 |
01.10.24 16:44:33 | - | 174,700 |
01.10.24 16:44:33 | - | 174,700 |
01.10.24 16:42:57 | - | 174,850 |
01.10.24 16:42:35 | - | 174,800 |
01.10.24 16:41:23 | - | 174,950 |
01.10.24 16:40:20 | - | 174,800 |
01.10.24 16:39:14 | - | 174,750 |
01.10.24 16:38:22 | - | 174,850 |